Cours des actions aujourd’hui – septembre 2026
Comparez les derniers cours de clôture, les variations quotidiennes, les volumes de transactions et les performances à long terme sur les marchés actions mondiaux.
Cours des actions en bourse
Derniers cours de clôture disponibles. Choisissez une vue ou filtrez le tableau pour comparer les marchés.
Vous souhaitez investir ?Comparer les courtiers en actions
Intégrer sur votre site
Copiez et collez ce code dans le HTML de votre site web.
Aucun pays ne correspond à votre recherche.
Aucune place boursière ne correspond à votre recherche.
Aucun secteur ne correspond à votre recherche.
Aucune devise trouvée.
275 actifsCours au 7 sept. 2026
| PLAGE 52 SEM. | Événement | Détails | Place boursière principale | Marché | Secteur | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ShellSHEL | 3 437,00 £GBGBP | +0,16%5,50 £GB | 42,3B £GB | — | +2,77% | +4,77% | +25,44% | +27,86% | 0,00 £GB3,8K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Énergie |
| AstraZenecaAZN | 12 006,00 £GBGBP | -1,15%-140,00 £GB | 27B £GB | — | +0,3% | -0,25% | -12,94% | -1,49% | 0,00 £GB15,7K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Santé |
| MicronMU | 1 016,59 $USUSD | +6,1%58,43 $US | 35,8B $US | — | +8,98% | +13,82% | +256,19% | +718,44% | 125,66 $US1,3K $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| HSBCHSBA | 1 580,20 £GBGBP | +1,06%16,60 £GB | 24,6B £GB | — | +3,39% | +4,61% | +34,62% | +64,36% | 0,00 £GB1,6K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Finance |
| BPBP | 539,70 £GBGBP | 0,0%0,00 £GB | 23,7B £GB | — | +4,9% | +4,82% | +24,7% | +26,42% | 0,00 £GB605,00 £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Énergie |
| NVIDIANVDA | 230,36 $USUSD | +0,84%1,91 $US | 31,2B $US | — | +5,89% | +5,08% | +23,52% | +34,2% | 164,07 $US236,54 $US | Dividende | 10 sept. 2026 | 0,25 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| BarclaysBARC | 496,65 £GBGBP | +0,66%3,25 £GB | 17B £GB | — | 0,0% | -5,85% | +4,35% | +34,14% | 353,55 £GB538,30 £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Finance |
| TeslaTSLA | 354,08 $USUSD | -5,92%-22,29 $US | 23B $US | — | +1,53% | +10,12% | -21,27% | +4,59% | 297,38 $US498,82 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| AppleAAPL | 319,97 $USUSD | -2,51%-8,24 $US | 12,7B $US | — | +0,08% | +2,88% | +17,7% | +33,44% | 225,95 $US344,57 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Rio TintoRIO | 7 641,00 £GBGBP | +0,39%30,00 £GB | 9,1B £GB | — | -0,43% | +1,73% | +27,48% | +65,96% | 0,00 £GB8,3K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Matériaux |
| BroadcomAVGO | 357,90 $USUSD | +0,21%0,74 $US | 11,7B $US | — | -2,95% | -14,44% | +3,41% | +16,92% | 289,96 $US495,00 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| RELXREL | 2 620,00 £GBGBP | -2,06%-55,00 £GB | 8,3B £GB | — | -1,95% | -3,5% | -13,25% | -25,04% | 0,00 £GB3,5K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Services de communication |
| VodafoneVOD | 125,60 £GBGBP | +2,7%3,30 £GB | 7,5B £GB | — | +6,04% | +9,79% | +27,02% | +42,89% | 0,00 £GB12K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Services de communication |
| MetaMETA | 616,77 $USUSD | +1,0%6,09 $US | 9,8B $US | — | +6,7% | +4,76% | -6,56% | -17,62% | 520,26 $US790,80 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| UnileverULVR | 4 763,00 £GBGBP | +0,63%30,00 £GB | 7B £GB | — | -0,27% | -0,23% | -1,99% | -0,79% | 0,00 £GB5,5K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Consommation de base |
| GSKGSK | 1 846,50 £GBGBP | -1,07%-20,00 £GB | 7B £GB | — | -0,38% | -3,6% | +1,21% | +25,7% | 0,00 £GB2,3K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Santé |
| AMDAMD | 477,57 $USUSD | +4,69%21,41 $US | 9,4B $US | — | +2,58% | -0,93% | +123,0% | +195,18% | 149,22 $US584,73 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| IntelINTC | 95,80 $USUSD | +4,51%4,13 $US | 9,4B $US | — | +7,07% | -5,2% | +159,62% | +289,27% | 24,05 $US142,34 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| MicrosoftMSFT | 499,70 $USUSD | -2,04%-10,42 $US | 9B $US | — | -2,69% | +2,51% | +3,32% | -1,63% | 349,20 $US553,72 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| LSEGLSEG | 8 830,00 £GBGBP | -0,76%-68,00 £GB | 6,2B £GB | — | -1,89% | +2,34% | -1,36% | -5,28% | 0,00 £GB10,1K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Finance |
| AmazonAMZN | 258,51 $USUSD | -0,15%-0,39 $US | 7,9B $US | — | -2,97% | -5,19% | +12,0% | +9,69% | 196,00 $US287,16 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| AlphabetGOOGL | 338,46 $USUSD | -1,17%-4,02 $US | 7,8B $US | — | -2,35% | -6,61% | +8,13% | +45,7% | 231,90 $US408,61 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| DiageoDGE | 1 657,00 £GBGBP | -0,57%-9,50 £GB | 5,8B £GB | — | -3,04% | +0,98% | +3,34% | -18,37% | 0,00 £GB2K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Consommation de base |
| SpaceXSPCX | 147,95 $USUSD | -1,2%-1,79 $US | 7,3B $US | — | +4,56% | +36,65% | +579,14% | +501,91% | 0,00 $US213,80 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Industrie |
| PalantirPLTR | 174,33 $USUSD | -4,49%-8,20 $US | 4,9B $US | — | -6,42% | +10,04% | -1,92% | +11,65% | 106,37 $US207,52 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| OracleORCL | 158,78 $USUSD | +3,08%4,74 $US | 4,2B $US | — | +5,26% | +9,97% | -18,54% | -28,8% | 114,50 $US345,72 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| MicroStrategyMSTR | 142,80 $USUSD | -1,39%-2,02 $US | 3,9B $US | — | +12,17% | +45,17% | -6,02% | -56,41% | 81,81 $US365,21 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| NetflixNFLX | 78,25 $USUSD | -5,35%-4,42 $US | 3,1B $US | — | -4,25% | +5,46% | -16,54% | -93,78% | 65,10 $US1,3K $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| RobinhoodHOOD | 122,11 $USUSD | -2,09%-2,61 $US | 2,9B $US | — | +17,12% | +31,58% | +7,97% | +18,66% | 63,52 $US153,86 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Finance |
| SnowflakeSNOW | 337,18 $USUSD | -5,41%-19,29 $US | 2,8B $US | — | +2,8% | +6,42% | +53,71% | +51,95% | 118,30 $US384,56 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| SoftBank Group9984 | 5 590 JPYJPY | +11,78%589 JPY | 434,9B JPY | — | +8,31% | -6,18% | +27,05% | -63,96% | 3,4K JPY27,7K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Services de communication |
| Applied MaterialsAMAT | 454,71 $USUSD | +4,31%18,80 $US | 2,7B $US | — | -1,51% | -14,89% | +76,94% | +187,35% | 158,82 $US739,67 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| SalesforceCRM | 259,23 $USUSD | -1,97%-5,20 $US | 2,7B $US | — | +1,26% | +34,33% | -2,14% | +6,24% | 147,58 $US269,11 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| Exxon MobilXOM | 159,47 $USUSD | -1,69%-2,74 $US | 2,6B $US | — | +1,76% | +5,17% | +32,52% | +41,88% | 108,35 $US176,40 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Énergie |
| Lam ResearchLRCX | 307,65 $USUSD | +5,12%14,99 $US | 2,6B $US | — | +1,9% | +0,07% | +79,72% | +206,36% | 100,68 $US438,50 $US | Dividende | 23 sept. 2026 | 0,33 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Eli LillyLLY | 1 149,36 $USUSD | -0,88%-10,24 $US | 2,6B $US | — | -2,15% | -1,75% | +6,95% | +54,71% | 712,05 $US1,3K $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| KLAKLAC | 185,60 $USUSD | +7,32%12,66 $US | 2,4B $US | — | +5,73% | -3,73% | -84,73% | -78,75% | 167,05 $US2,2K $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| UnitedHealthUNH | 397,14 $USUSD | -0,95%-3,80 $US | 2,2B $US | — | +1,07% | -3,78% | +20,31% | +27,95% | 255,97 $US461,00 $US | Dividende | 14 sept. 2026 | 2,32 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| WalmartWMT | 107,14 $USUSD | -1,18%-1,28 $US | 2,2B $US | — | +3,93% | -4,63% | -3,83% | +6,15% | 98,88 $US135,16 $US | Dividende | 11 déc. 2026 | 0,25 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation de base |
| CostcoCOST | 915,74 $USUSD | -1,04%-9,67 $US | 1,9B $US | — | -3,14% | -2,79% | +6,19% | -4,2% | 844,06 $US1,1K $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation de base |
| Palo Alto NetworksPANW | 333,26 $USUSD | +0,4%1,32 $US | 1,9B $US | — | -10,32% | -8,11% | +80,92% | +73,26% | 139,57 $US398,87 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| CrowdStrikeCRWD | 213,10 $USUSD | -0,87%-1,87 $US | 1,8B $US | — | -2,43% | +1,54% | -54,54% | -48,33% | 174,14 $US786,00 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| AdobeADBE | 266,51 $USUSD | -6,73%-19,24 $US | 1,8B $US | — | -8,58% | +2,77% | -23,85% | -22,6% | 190,12 $US370,86 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| ServiceNowNOW | 141,26 $USUSD | -2,97%-4,33 $US | 1,8B $US | — | -2,38% | +20,51% | -7,79% | -84,28% | 81,24 $US973,63 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| CaterpillarCAT | 813,94 $USUSD | +1,72%13,80 $US | 1,7B $US | — | +1,71% | -6,56% | +42,08% | +93,69% | 416,44 $US1,1K $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| JPMorganJPM | 358,64 $USUSD | -0,94%-3,42 $US | 1,7B $US | — | +0,29% | -0,17% | +11,3% | +18,04% | 279,10 $US366,50 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| VisaV | 375,07 $USUSD | -0,97%-3,68 $US | 1,7B $US | — | -1,71% | +1,77% | +6,95% | +6,86% | 293,89 $US385,57 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| Bank of AmericaBAC | 62,68 $USUSD | -0,57%-0,36 $US | 1,7B $US | — | +0,58% | -0,9% | +13,96% | +23,82% | 46,12 $US65,23 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| Berkshire HathawayBRK-B | 506,03 $USUSD | -0,41%-2,10 $US | 1,7B $US | — | +0,2% | -2,47% | +0,67% | -0,17% | 464,34 $US537,72 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| Coca-ColaKO | 88,07 $USUSD | -0,83%-0,74 $US | 1,5B $US | — | -1,77% | +1,43% | +25,98% | +29,04% | 65,35 $US92,49 $US | Dividende | 15 sept. 2026 | 0,53 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation de base |
| CoinbaseCOIN | 184,64 $USUSD | -4,18%-8,06 $US | 1,5B $US | — | +3,36% | +23,18% | -18,35% | -39,82% | 139,11 $US402,16 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Finance |
| Goldman SachsGS | 1 038,61 $USUSD | +0,07%0,68 $US | 1,5B $US | — | +0,45% | -2,05% | +18,16% | +38,68% | 727,15 $US1,2K $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| Alibaba9988 | 110,10 HKDHKD | +2,42%2,60 HKD | 11,4B HKD | — | -3,34% | -14,05% | -22,79% | -15,18% | 88,65 HKD186,20 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Consommation discrétionnaire |
| QualcommQCOM | 168,74 $USUSD | +0,1%0,17 $US | 1,4B $US | — | +2,77% | +7,12% | -1,35% | +5,65% | 121,99 $US259,92 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| CiscoCSCO | 109,20 $USUSD | +0,54%0,59 $US | 1,4B $US | — | -0,66% | -10,12% | +41,76% | +60,61% | 66,13 $US130,37 $US | Dividende | 2 oct. 2026 | 0,42 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| ZscalerZS | 169,80 $USUSD | -4,5%-8,00 $US | 1,3B $US | — | -7,83% | +5,04% | -24,51% | -36,7% | 114,63 $US336,99 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| MUFG8306 | 3 785 JPYJPY | +0,83%31 JPY | 202,9B JPY | — | +3,47% | +6,89% | +51,83% | +68,41% | 2,2K JPY3,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Finance |
| BookingBKNG | 193,29 $USUSD | -0,94%-1,84 $US | 1,2B $US | — | -6,0% | -6,63% | -96,39% | -96,54% | 150,14 $US5,7K $US | Dividende | 11 sept. 2026 | 0,42 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| AppLovinAPP | 320,56 $USUSD | +2,23%6,98 $US | 1,2B $US | — | +0,88% | -23,27% | -52,43% | -35,88% | 297,50 $US745,61 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| AbbVieABBV | 256,46 $USUSD | -1,44%-3,75 $US | 1,2B $US | — | +0,38% | +4,17% | +12,24% | +20,4% | 191,00 $US267,47 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| Johnson & JohnsonJNJ | 275,23 $USUSD | -1,15%-3,20 $US | 1,2B $US | — | +2,68% | +6,85% | +32,99% | +53,97% | 173,33 $US281,07 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| IntuitINTU | 332,70 $USUSD | -3,37%-11,60 $US | 1,2B $US | — | -7,08% | +1,45% | -49,78% | -50,22% | 252,84 $US705,08 $US | Dividende | 8 oct. 2026 | 1,38 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| ChevronCVX | 208,60 $USUSD | -1,29%-2,72 $US | 1,1B $US | — | +3,34% | +11,9% | +36,87% | +32,28% | 146,49 $US214,71 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Énergie |
| Texas InstrumentsTXN | 258,44 $USUSD | +1,82%4,61 $US | 1,1B $US | — | -0,08% | -6,94% | +48,97% | +37,99% | 152,76 $US334,03 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| UberUBER | 75,76 $USUSD | -0,26%-0,20 $US | 1,1B $US | — | -3,88% | +11,12% | -7,28% | -17,63% | 65,41 $US101,99 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| LindeLIN | 477,57 $USUSD | -0,96%-4,62 $US | 1,1B $US | — | -2,44% | -2,75% | +12,0% | +1,1% | 387,78 $US548,20 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Matériaux |
| McDonald'sMCD | 255,69 $USUSD | -1,52%-3,94 $US | 1,1B $US | — | -3,51% | -6,68% | -16,34% | -19,34% | 255,49 $US341,75 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| ArmARM | 252,09 $USUSD | +3,92%9,50 $US | 1B $US | — | +5,45% | -8,19% | +130,62% | +86,07% | 100,02 $US452,70 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| MastercardMA | 579,21 $USUSD | -1,11%-6,50 $US | 1B $US | — | -2,7% | +1,53% | +1,46% | -2,76% | 464,52 $US601,62 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| ShopifySHOP | 145,09 $USUSD | -0,54%-0,79 $US | 1B $US | — | -5,11% | +0,59% | -9,87% | -0,04% | 94,00 $US182,19 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| BoeingBA | 212,25 $USUSD | +0,83%1,74 $US | 973,3M $US | — | +1,16% | -11,63% | -2,24% | -8,02% | 176,77 $US254,35 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| TJXTJX | 132,08 $USUSD | -0,08%-0,11 $US | 959,9M $US | — | -2,25% | -17,41% | -14,02% | -6,34% | 130,15 $US170,00 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| AccentureACN | 186,72 $USUSD | -3,31%-6,40 $US | 952,9M $US | — | -1,52% | +9,37% | -30,41% | -26,18% | 118,15 $US291,08 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| GileadGILD | 151,00 $USUSD | -0,15%-0,22 $US | 933,4M $US | — | +3,65% | +14,6% | +23,02% | +33,9% | 108,46 $US157,27 $US | Dividende | 15 sept. 2026 | 0,82 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| Tokyo Electron8035 | 53 320 JPYJPY | +0,04%20 JPY | 138,6B JPY | — | -5,18% | -8,93% | +55,36% | +165,47% | 20K JPY81,3K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Technologies de l'information |
| IBMIBM | 234,89 $USUSD | +0,08%0,18 $US | 874,5M $US | — | -0,3% | -0,44% | -20,7% | -4,97% | 199,20 $US332,41 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| General ElectricGE | 337,12 $USUSD | +1,09%3,64 $US | 846,8M $US | — | -1,59% | -11,57% | +9,44% | +19,43% | 268,91 $US388,84 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| PepsiCoPEP | 137,63 $USUSD | -1,71%-2,39 $US | 845,8M $US | — | -2,44% | -0,83% | -4,1% | -6,3% | 133,73 $US171,48 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation de base |
| T-Mobile USTMUS | 181,52 $USUSD | -3,46%-6,50 $US | 818,7M $US | — | +0,08% | +4,65% | -10,6% | -28,0% | 165,66 $US255,74 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| Procter & GamblePG | 146,44 $USUSD | -0,33%-0,48 $US | 818,5M $US | — | +1,85% | -0,25% | +2,18% | -8,01% | 137,62 $US167,25 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation de base |
| NikeNKE | 38,40 $USUSD | -0,95%-0,37 $US | 792,3M $US | — | -3,03% | -9,54% | -39,73% | -49,04% | 37,95 $US76,97 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| CitigroupC | 137,72 $USUSD | -0,3%-0,42 $US | 786,9M $US | — | +3,63% | +0,06% | +18,02% | +41,86% | 93,66 $US147,96 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| Intuitive SurgicalISRG | 366,70 $USUSD | -0,85%-3,13 $US | 763,4M $US | — | -1,58% | -2,27% | -35,25% | -19,32% | 328,57 $US603,88 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| MongoDBMDB | 368,74 $USUSD | -4,09%-15,71 $US | 762,1M $US | — | -17,44% | -2,02% | -12,14% | +14,5% | 215,68 $US473,10 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| AbbottABT | 108,33 $USUSD | -0,42%-0,46 $US | 761,5M $US | — | -3,68% | +2,48% | -13,54% | -18,43% | 81,97 $US137,49 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| Thermo FisherTMO | 613,78 $USUSD | -0,75%-4,65 $US | 754,4M $US | — | -1,35% | +6,22% | +5,92% | +25,39% | 435,27 $US643,99 $US | Dividende | 15 sept. 2026 | 0,47 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| ASMLASML | 1 467,40 €EUR | +3,09%44,00 € | 639,9M € | — | -1,81% | +0,11% | +59,26% | +126,59% | 653,10 €1,7K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Technologies de l'information |
| SpotifySPOT | 542,43 $USUSD | -3,16%-17,68 $US | 743,2M $US | — | -0,93% | +12,48% | -6,59% | -22,93% | 405,00 $US745,00 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Services de communication |
| ConocoPhillipsCOP | 134,26 $USUSD | -1,08%-1,46 $US | 738,1M $US | — | +3,0% | +16,71% | +43,42% | +40,19% | 85,57 $US137,42 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Énergie |
| DeereDE | 693,53 $USUSD | -0,13%-0,88 $US | 731,2M $US | — | +10,03% | +13,32% | +48,96% | +46,04% | 433,00 $US705,88 $US | Dividende | 30 sept. 2026 | 1,62 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| Home DepotHD | 321,05 $USUSD | +0,94%2,98 $US | 726,3M $US | — | -2,77% | -9,09% | -6,7% | -22,02% | 289,10 $US426,75 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| AmgenAMGN | 437,23 $USUSD | -1,55%-6,89 $US | 720,9M $US | — | +1,11% | +7,21% | +33,58% | +56,1% | 269,77 $US447,01 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| Wells FargoWFC | 89,97 $USUSD | +0,87%0,78 $US | 720,2M $US | — | +3,78% | +0,9% | -3,47% | +9,95% | 72,78 $US97,76 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| PayPalPYPL | 54,96 $USUSD | -3,27%-1,86 $US | 716,9M $US | — | +2,42% | -5,13% | -5,86% | -19,72% | 38,46 $US79,22 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Finance |
| Morgan StanleyMS | 217,72 $USUSD | +0,26%0,57 $US | 682,1M $US | — | +1,37% | -0,25% | +22,64% | +44,64% | 146,29 $US232,23 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| PfizerPFE | 28,45 $USUSD | -1,25%-0,36 $US | 676,9M $US | — | +1,75% | +10,23% | +14,26% | +15,93% | 23,58 $US29,21 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| VerizonVZ | 50,14 $USUSD | -0,89%-0,45 $US | 673M $US | — | +0,08% | +7,9% | +23,1% | +13,49% | 38,39 $US51,68 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Services de communication |
| AT&TT | 25,68 $USUSD | -1,95%-0,51 $US | 671,6M $US | — | -1,27% | +11,36% | +3,38% | -13,18% | 19,89 $US29,79 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Services de communication |
| American ExpressAXP | 326,16 $USUSD | -1,11%-3,66 $US | 663,4M $US | — | -2,11% | -6,54% | -11,84% | -1,36% | 290,97 $US387,49 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| MerckMRK | 150,33 $USUSD | -1,32%-2,01 $US | 661,1M $US | — | +1,33% | +17,14% | +42,82% | +78,86% | 77,58 $US156,92 $US | Dividende | 15 sept. 2026 | 0,85 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| Xiaomi1810 | 28,44 HKDHKD | +3,64%1,00 HKD | 5,1B HKD | — | +2,23% | +2,89% | -27,45% | -46,79% | 21,30 HKD59,90 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Technologies de l'information |
| DisneyDIS | 105,31 $USUSD | -1,73%-1,85 $US | 643,7M $US | — | -2,58% | +3,49% | -7,44% | -11,36% | 92,19 $US119,78 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Services de communication |
| Charles SchwabSCHW | 109,29 $USUSD | -0,99%-1,09 $US | 643M $US | — | -0,79% | +1,18% | +9,39% | +11,94% | 83,96 $US114,53 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| FedExFDX | 322,52 $USUSD | -0,55%-1,79 $US | 636M $US | — | -2,53% | +3,8% | +11,65% | +43,16% | 222,06 $US413,87 $US | Dividende | 14 sept. 2026 | 1,22 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| AirbnbABNB | 181,94 $USUSD | -1,79%-3,31 $US | 619,6M $US | — | -3,95% | +19,31% | +34,06% | +45,12% | 110,81 $US193,45 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| SAPSAP | 185,68 €EUR | +0,05%0,10 € | 528,7M € | — | -2,95% | +9,7% | -10,88% | -20,38% | 127,50 €244,30 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Technologies de l'information |
| DanaherDHR | 207,66 $USUSD | -1,6%-3,37 $US | 601,8M $US | — | -3,89% | +4,01% | -9,29% | +4,34% | 160,93 $US242,75 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| Tencent0700 | 438,40 HKDHKD | -0,99%-4,40 HKD | 4,6B HKD | — | -3,22% | -8,44% | -26,81% | -27,6% | 411,00 HKD683,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Services de communication |
| Meituan3690 | 81,75 HKDHKD | +5,28%4,10 HKD | 4,6B HKD | — | +5,48% | -12,14% | -20,48% | -19,38% | 63,65 HKD109,70 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Consommation discrétionnaire |
| HoneywellHON | 209,61 $USUSD | +0,95%1,98 $US | 565,7M $US | — | -3,6% | -15,52% | +7,44% | -2,58% | 186,76 $US252,00 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Industrie |
| DatadogDDOG | 212,93 $USUSD | -0,85%-1,83 $US | 532,5M $US | — | -10,15% | -24,8% | +56,58% | +61,58% | 98,01 $US292,72 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| CloudflareNET | 278,92 $USUSD | -1,96%-5,59 $US | 504,1M $US | — | -6,98% | -4,79% | +41,48% | +32,83% | 158,83 $US332,22 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| Lowe'sLOW | 204,45 $USUSD | +1,26%2,55 $US | 498,2M $US | — | -1,73% | -7,04% | -15,22% | -22,72% | 199,34 $US293,06 $US | Dividende | 21 oct. 2026 | 1,25 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| Lockheed MartinLMT | 525,28 $USUSD | -1,44%-7,67 $US | 497,2M $US | — | -6,84% | -9,06% | +8,6% | +14,98% | 437,25 $US692,00 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| EnbridgeENB | 69,32 $CACAD | -0,55%-0,38 $CA | 685,4M $CA | — | -0,63% | -4,66% | +5,54% | +4,12% | 62,42 $CA80,65 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Énergie |
| MondelezMDLZ | 61,28 $USUSD | -0,28%-0,17 $US | 484,5M $US | — | -1,73% | -2,11% | +13,84% | +0,62% | 51,20 $US66,65 $US | Dividende | 30 sept. 2026 | 0,52 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Consommation de base |
| StarbucksSBUX | 104,47 $USUSD | -1,28%-1,35 $US | 481M $US | — | -3,13% | -1,44% | +24,06% | +20,07% | 77,99 $US110,51 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| Northrop GrummanNOC | 514,98 $USUSD | -2,51%-13,26 $US | 470,7M $US | — | -5,61% | -7,62% | -9,69% | -11,17% | 479,05 $US774,00 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| RegeneronREGN | 827,72 $USUSD | -1,87%-15,75 $US | 464,5M $US | — | +4,22% | +7,69% | +7,24% | +45,93% | 541,00 $US859,34 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| BlackRockBLK | 1 122,29 $USUSD | -0,34%-3,86 $US | 461M $US | — | -3,62% | -1,0% | +4,85% | +1,22% | 917,39 $US1,2K $US | Dividende | 8 sept. 2026 | 5,73 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| ComcastCMCSA | 26,49 $USUSD | -0,6%-0,16 $US | 457,9M $US | — | -2,11% | +7,03% | -11,38% | -21,97% | 21,28 $US34,38 $US | Dividende | 7 oct. 2026 | 0,33 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| VertexVRTX | 546,12 $USUSD | -2,12%-11,84 $US | 438,8M $US | — | +0,82% | +12,64% | +20,46% | +37,59% | 374,17 $US560,25 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| Toyota7203 | 3 081 JPYJPY | -1,15%-36 JPY | 67,1B JPY | — | -1,12% | +5,71% | -8,19% | +6,06% | 2,7K JPY4K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Consommation discrétionnaire |
| NovartisNOVN | 129,58 CHFCHF | -1,33%-1,74 CHF | 339M CHF | — | +4,72% | +4,11% | +18,23% | +24,69% | 96,03 CHF132,68 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Santé |
| UniCreditUCG | 83,67 €EUR | -1,15%-0,97 € | 347,7M € | — | -1,23% | -1,43% | +17,98% | +25,8% | 57,36 €86,42 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Finance |
| MarriottMAR | 336,51 $USUSD | +0,13%0,44 $US | 395,6M $US | — | -4,15% | -6,86% | +8,47% | +25,17% | 256,76 $US410,98 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| TotalEnergiesTTE | 76,10 €EUR | -2,46%-1,92 € | 321M € | — | +1,92% | +3,12% | +36,9% | +44,24% | 49,24 €81,34 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Énergie |
| 3MMMM | 168,56 $USUSD | +0,15%0,25 $US | 366,7M $US | — | -3,32% | -7,43% | +5,28% | +8,38% | 139,34 $US184,90 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| TD BankTD | 168,24 $CACAD | -0,98%-1,66 $CA | 485,2M $CA | — | -0,22% | -0,83% | +30,06% | +62,82% | 102,50 $CA175,33 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finance |
| Bristol Myers SquibbBMY | 66,82 $USUSD | -1,87%-1,27 $US | 322,4M $US | — | +0,36% | +5,01% | +23,88% | +43,11% | 42,52 $US68,64 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| Nintendo7974 | 8 839 JPYJPY | -0,18%-16 JPY | 49,3B JPY | — | -1,71% | +19,0% | -16,57% | -33,54% | 6,5K JPY14,6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Technologies de l'information |
| UPSUPS | 102,29 $USUSD | -1,17%-1,21 $US | 318M $US | — | -2,89% | -5,02% | +3,13% | +21,08% | 82,00 $US122,41 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| VolkswagenVOW3 | 81,30 €EUR | +6,47%4,94 € | 266,9M € | — | +5,01% | +6,86% | -21,49% | -17,96% | 69,20 €109,15 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Consommation discrétionnaire |
| Sony6758 | 3 885 JPYJPY | -0,26%-10 JPY | 46,8B JPY | — | -1,09% | +8,98% | -3,45% | -5,36% | 3K JPY4,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Technologies de l'information |
| UBSUBSG | 44,81 CHFCHF | +0,54%0,24 CHF | 234,1M CHF | — | +0,63% | +3,42% | +21,24% | +38,13% | 28,25 CHF44,95 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Finance |
| Hitachi6501 | 5 377 JPYJPY | +0,47%25 JPY | 43,1B JPY | — | -3,12% | -1,81% | +9,69% | +40,28% | 3,8K JPY6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Industrie |
| AllianzALV | 450,60 €EUR | -0,6%-2,70 € | 234,5M € | — | -0,53% | +3,21% | +15,39% | +27,25% | 338,80 €454,60 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Finance |
| BHPBHP | 62,93 $AUAUD | +1,09%0,68 $AU | 372,8M $AU | — | -4,98% | -0,06% | +38,34% | +51,24% | 39,30 $AU68,77 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Matériaux |
| PetrobrasPETR4 | 47,11 R$BRL | -0,95%-0,45 R$ | 1,4B R$ | — | +8,17% | +12,35% | +52,86% | +51,67% | 0,00 R$49,46 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Énergie |
| SiemensSIE | 272,65 €EUR | +0,76%2,05 € | 219,5M € | — | -5,93% | -4,65% | +14,01% | +18,52% | 198,00 €291,70 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Industrie |
| Royal Bank of CanadaRY | 291,48 $CACAD | -0,3%-0,89 $CA | 346,2M $CA | — | +2,57% | -1,51% | +24,57% | +44,5% | 199,17 $CA306,38 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finance |
| EniENI | 23,08 €EUR | -3,29%-0,79 € | 205,6M € | — | +1,25% | -0,04% | +42,97% | +54,58% | 14,49 €25,02 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Énergie |
| LVMHMC | 429,10 €EUR | -0,45%-1,95 € | 205,3M € | — | -6,34% | -10,55% | -33,47% | -14,03% | 425,35 €654,70 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consommation discrétionnaire |
| NestleNESN | 78,31 CHFCHF | +0,6%0,47 CHF | 186,1M CHF | — | -0,39% | -3,74% | -0,55% | +3,19% | 70,29 CHF87,09 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Consommation de base |
| InfineonIFX | 56,86 €EUR | +2,4%1,33 € | 192,7M € | — | -0,39% | -5,36% | +50,7% | +81,81% | 31,27 €88,83 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Technologies de l'information |
| RheinmetallRHM | 1 034,00 €EUR | -3,38%-36,20 € | 186,7M € | — | -10,45% | -13,88% | -33,76% | -40,06% | 928,80 €2K € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Industrie |
| ValeVALE3 | 78,62 R$BRL | +0,22%0,17 R$ | 1,1B R$ | — | +0,05% | +2,56% | +9,26% | +41,12% | 0,00 R$89,75 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Matériaux |
| StellantisSTLAM | 4,79 €EUR | +1,8%0,08 € | 173,4M € | — | +2,26% | -2,33% | -49,41% | -37,94% | 4,37 €10,49 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Consommation discrétionnaire |
| Itau UnibancoITUB4 | 41,92 R$BRL | 0,0%0,00 R$ | 1B R$ | — | +7,21% | -1,09% | +6,86% | +10,49% | 0,00 R$49,29 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Finance |
| INGINGA | 32,01 €EUR | +0,8%0,26 € | 163,8M € | — | +5,07% | +4,01% | +33,3% | +53,13% | 20,23 €32,06 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Finance |
| BNP ParibasBNP | 104,54 €EUR | +0,38%0,40 € | 161,8M € | — | +1,93% | -6,76% | +29,4% | +34,79% | 65,16 €113,82 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Finance |
| EnelENEL | 9,07 €EUR | +0,51%0,05 € | 158M € | — | -4,16% | -8,88% | +2,13% | +15,51% | 7,69 €10,31 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Charges courantes |
| Commonwealth BankCBA | 161,54 $AUAUD | +0,7%1,12 $AU | 244,5M $AU | — | +1,03% | -9,25% | +0,6% | -3,93% | 146,98 $AU185,59 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Finance |
| RichemontCFR | 185,45 CHFCHF | +0,98%1,80 CHF | 140,7M CHF | — | -4,68% | -5,91% | +7,79% | +31,11% | 127,20 CHF202,20 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Consommation discrétionnaire |
| Intesa SanpaoloISP | 6,74 €EUR | -0,03%-0,00 € | 149,6M € | — | -0,65% | -0,43% | +13,76% | +25,6% | 4,81 €6,94 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Finance |
| HermesRMS | 1 457,00 €EUR | -1,65%-24,50 € | 147,3M € | — | -8,82% | -5,76% | -31,34% | -27,84% | 1,5K €2,3K € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consommation discrétionnaire |
| Deutsche TelekomDTE | 28,40 €EUR | -1,22%-0,35 € | 137,9M € | — | -0,42% | +3,57% | +2,68% | -10,8% | 23,53 €34,36 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Services de communication |
| BBVABBVA | 25,39 €EUR | -0,04%-0,01 € | 137,5M € | — | +1,4% | +4,53% | +26,63% | +60,59% | 0,00 €25,40 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Finance |
| AirbusAIR | 198,96 €EUR | +0,99%1,96 € | 136,5M € | — | -2,01% | -7,44% | +0,28% | +6,48% | 157,42 €221,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Industrie |
| CN RailwayCNR | 170,58 $CACAD | +0,42%0,71 $CA | 218,9M $CA | — | -2,56% | -4,55% | +25,66% | +27,46% | 126,11 $CA185,25 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Industrie |
| BradescoBBDC4 | 17,90 R$BRL | +0,62%0,11 R$ | 797,1M R$ | — | +4,8% | -0,83% | -1,59% | +6,36% | 0,00 R$21,90 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Finance |
| Schneider ElectricSU | 288,00 €EUR | +0,23%0,65 € | 133,3M € | — | -4,56% | -4,13% | +22,61% | +32,57% | 217,00 €312,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Industrie |
| IberdrolaIBE | 19,89 €EUR | +0,71%0,14 € | 131,3M € | — | -1,92% | -3,35% | +7,72% | +26,41% | 0,00 €22,08 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Charges courantes |
| Novo NordiskNOVO-B | 298,90 DKKDKK | -0,88%-2,65 DKK | 933,7M DKK | — | +1,15% | +1,56% | -8,1% | -17,09% | 224,25 DKK409,95 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Santé |
| China Mobile0941 | 79,10 HKDHKD | -0,69%-0,55 HKD | 1,1B HKD | — | -0,19% | -3,36% | -3,18% | -7,86% | 75,55 HKD88,90 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Services de communication |
| SantanderSAN | 12,89 €EUR | +0,14%0,02 € | 115,7M € | — | +1,75% | +0,22% | +27,96% | +59,3% | 0,00 €13,12 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Finance |
| Mercedes-BenzMBG | 47,69 €EUR | +1,17%0,55 € | 114,7M € | — | +1,58% | +0,9% | -20,62% | -10,21% | 42,63 €62,34 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Consommation discrétionnaire |
| FerrariRACE | 353,20 €EUR | -1,26%-4,50 € | 114,2M € | — | -2,61% | +0,2% | +10,83% | -17,17% | 269,00 €431,20 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Consommation discrétionnaire |
| SanofiSAN | 76,26 €EUR | -0,01%-0,01 € | 113,7M € | — | -1,28% | +2,36% | -7,81% | -3,42% | 71,25 €91,15 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Santé |
| Bank of MontrealBMO | 242,76 $CACAD | -0,33%-0,80 $CA | 179,3M $CA | — | +1,48% | -4,16% | +36,19% | +40,22% | 168,92 $CA259,20 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finance |
| AB InBevABI | 69,04 €EUR | +0,26%0,18 € | 107,7M € | — | +1,11% | -6,63% | +25,76% | +35,48% | 48,87 €74,68 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgique | Consommation de base |
| Air LiquideAI | 170,44 €EUR | -1,34%-2,32 € | 106,4M € | — | +0,38% | -1,81% | +6,35% | -3,27% | 154,96 €189,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Matériaux |
| AIA1299 | 77,10 HKDHKD | -0,52%-0,40 HKD | 969M HKD | — | +1,11% | +3,98% | -3,75% | +7,61% | 68,95 HKD92,15 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Finance |
| Ahold DelhaizeAD | 31,66 €EUR | +1,64%0,51 € | 105,3M € | — | +3,57% | -8,07% | -9,21% | -8,36% | 30,34 €42,54 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Consommation de base |
| NokiaNOKIA | 8,66 €EUR | +2,93%0,25 € | 105M € | — | -4,46% | +2,41% | +55,35% | +121,55% | 3,81 €15,00 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Technologies de l'information |
| FortescueFMG | 17,77 $AUAUD | +3,19%0,55 $AU | 163,3M $AU | — | +0,4% | -1,39% | -19,26% | -5,83% | 16,57 $AU23,38 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Matériaux |
| BMWBMW | 62,80 €EUR | +1,68%1,04 € | 96,5M € | — | +0,26% | +6,26% | -32,57% | -29,12% | 56,40 €97,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Consommation discrétionnaire |
| L'OrealOR | 383,90 €EUR | +1,43%5,40 € | 94,6M € | — | -1,18% | -1,21% | +4,72% | -5,07% | 338,85 €405,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consommation de base |
| Zurich InsuranceZURN | 601,60 CHFCHF | -0,46%-2,80 CHF | 88,5M CHF | — | +1,31% | -0,92% | -0,03% | +3,87% | 521,00 CHF626,00 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Finance |
| AdyenADYEN | 1 026,60 €EUR | -1,57%-16,40 € | 91,7M € | — | -5,85% | +8,77% | -25,34% | -25,49% | 772,40 €1,6K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Technologies de l'information |
| WestpacWBC | 35,02 $AUAUD | +0,17%0,06 $AU | 144,3M $AU | — | +1,36% | -7,67% | -9,27% | -8,25% | 33,46 $AU43,32 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Finance |
| ProsusPRX | 37,13 €EUR | +0,66%0,24 € | 88,4M € | — | -4,04% | -10,69% | -29,75% | -28,99% | 36,17 €63,94 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Autre |
| B3B3SA3 | 17,37 R$BRL | +0,12%0,02 R$ | 505,3M R$ | — | +8,29% | +11,7% | +25,05% | +32,7% | 0,00 R$20,33 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Finance |
| EquinorEQNR | 393,60 NOKNOK | -1,8%-7,20 NOK | 848,1M NOK | — | +1,86% | +6,64% | +66,08% | +62,18% | 226,40 NOK422,30 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Énergie |
| CSLCSL | 173,18 $AUAUD | -0,76%-1,32 $AU | 125M $AU | — | +0,94% | +31,01% | +0,31% | -17,24% | 90,00 $AU222,47 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Santé |
| AdidasADS | 149,15 €EUR | +0,3%0,45 € | 76,7M € | — | -3,27% | -8,5% | -11,77% | -13,86% | 129,95 €196,40 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Consommation discrétionnaire |
| DHL GroupDHL | 54,96 €EUR | -0,43%-0,24 € | 75,9M € | — | -2,76% | -1,12% | +17,61% | +40,71% | 36,99 €58,30 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Industrie |
| BayerBAYN | 48,85 €EUR | -0,99%-0,49 € | 75M € | — | +0,37% | -0,75% | +31,99% | +70,95% | 25,78 €53,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Santé |
| VolvoVOLV-B | 348,50 SEKSEK | +0,06%0,20 SEK | 831,7M SEK | — | +0,03% | -4,89% | +17,78% | +25,77% | 244,90 SEK374,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| AmbevABEV3 | 15,74 R$BRL | -0,13%-0,02 R$ | 435M R$ | — | +4,1% | -0,63% | +13,56% | +29,44% | 0,00 R$16,85 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Consommation de base |
| InditexITX | 57,44 €EUR | +1,13%0,64 € | 69,2M € | — | -1,51% | -1,81% | +1,95% | +34,61% | 0,00 €59,42 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Consommation discrétionnaire |
| SandvikSAND | 390,10 SEKSEK | +2,6%9,90 SEK | 767,1M SEK | — | -0,76% | +4,17% | +29,77% | +62,81% | 240,30 SEK413,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| GeneraliG | 44,87 €EUR | +0,34%0,15 € | 68,6M € | — | +1,68% | +0,54% | +25,51% | +34,58% | 31,76 €45,48 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Finance |
| Investor ABINVE-B | 408,05 SEKSEK | -0,67%-2,75 SEK | 760,9M SEK | — | -2,19% | -3,77% | +23,5% | +40,71% | 280,85 SEK426,80 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Finance |
| BASFBAS | 53,36 €EUR | -0,28%-0,15 € | 65,8M € | — | +1,6% | +5,25% | +20,1% | +21,27% | 41,48 €55,05 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Matériaux |
| CapgeminiCAP | 106,40 €EUR | -3,27%-3,60 € | 65M € | — | -2,79% | -2,39% | -25,2% | -12,89% | 85,62 €153,05 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Technologies de l'information |
| WesfarmersWES | 77,30 $AUAUD | -0,55%-0,43 $AU | 104,7M $AU | — | -2,69% | -14,21% | -4,67% | -16,49% | 70,80 $AU94,70 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Consommation discrétionnaire |
| KeringKER | 245,20 €EUR | +0,25%0,60 € | 62,3M € | — | -3,54% | -13,75% | -18,54% | +5,39% | 225,10 €354,20 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consommation discrétionnaire |
| NABNAB | 39,44 $AUAUD | +0,48%0,19 $AU | 99,2M $AU | — | +2,1% | -6,61% | -6,78% | -8,64% | 35,48 $AU49,45 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Finance |
| WEGWEGE3 | 51,74 R$BRL | -0,61%-0,32 R$ | 349,4M R$ | — | +3,52% | +6,02% | +6,66% | +38,9% | 0,00 R$54,52 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Industrie |
| DSVDSV | 1 321,50 DKKDKK | -0,19%-2,50 DKK | 432,9M DKK | — | -3,75% | -1,05% | -18,17% | -2,04% | 1,2K DKK1,9K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Industrie |
| PKO BPPKO | 116,90 PLNPLN | +1,85%2,12 PLN | 229,5M PLN | — | +3,0% | +7,82% | +37,27% | +58,83% | 67,78 PLN117,18 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Finance |
| RepsolREP | 28,17 €EUR | +1,55%0,43 € | 51,4M € | — | +3,38% | +11,43% | +76,89% | +98,52% | 0,00 €28,54 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Énergie |
| Danske BankDANSKE | 374,40 DKKDKK | +0,27%1,00 DKK | 376,6M DKK | — | +0,67% | -0,58% | +17,51% | +42,57% | 258,70 DKK379,50 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Finance |
| America MovilAMXB | 19,45 $MXMXN | -0,77%-0,15 $MX | 979,5M $MX | — | -1,77% | -6,45% | +4,63% | +6,46% | 17,48 $MX24,49 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Services de communication |
| MaerskMAERSK-B | 22 610,00 DKKDKK | +4,58%990,00 DKK | 367,4M DKK | — | +2,91% | +34,82% | +54,44% | +67,17% | 11,8K DKK22,8K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Industrie |
| CD PROJEKTCDR | 232,00 PLNPLN | -0,3%-0,70 PLN | 206,9M PLN | — | -1,9% | -8,48% | -3,73% | -7,2% | 211,30 PLN297,00 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Services de communication |
| VestasVWS | 213,30 DKKDKK | -0,74%-1,60 DKK | 353,4M DKK | — | +0,85% | +24,01% | +23,01% | +73,49% | 111,95 DKK218,90 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Industrie |
| BrookfieldBN | 55,71 $CACAD | -0,05%-0,03 $CA | 73M $CA | — | -3,03% | -10,71% | -11,6% | -39,49% | 52,04 $CA102,59 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finance |
| NesteNESTE | 31,96 €EUR | +2,34%0,73 € | 43,8M € | — | +2,17% | +12,26% | +64,66% | +96,37% | 15,43 €34,06 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Énergie |
| Bank PekaoPEO | 263,90 PLNPLN | +1,93%5,00 PLN | 181,7M PLN | — | +3,29% | +4,31% | +28,67% | +40,26% | 170,75 PLN264,40 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Finance |
| dsm-firmenichDSFIR | 93,06 €EUR | -0,75%-0,70 € | 41,2M € | — | -2,35% | -0,15% | +35,34% | +14,66% | 55,22 €96,74 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Matériaux |
| KGHMKGH | 356,00 PLNPLN | +1,08%3,80 PLN | 173,4M PLN | — | -1,66% | +2,86% | +26,78% | +171,55% | 130,35 PLN396,40 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Matériaux |
| SwedbankSWED-A | 385,90 SEKSEK | +0,92%3,50 SEK | 439,3M SEK | — | +2,61% | +0,29% | +20,18% | +44,91% | 265,20 SEK390,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Finance |
| EricssonERIC-B | 97,06 SEKSEK | +0,27%0,26 SEK | 437,7M SEK | — | +0,31% | +0,75% | +7,13% | +28,52% | 72,52 SEK128,45 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Technologies de l'information |
| HeinekenHEIA | 73,02 €EUR | +0,38%0,28 € | 37,8M € | — | +1,05% | -8,04% | +4,7% | +8,82% | 63,90 €80,44 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Consommation de base |
| Atlas CopcoATCO-A | 201,80 SEKSEK | +0,6%1,20 SEK | 418,3M SEK | — | -2,93% | -4,0% | +21,53% | +32,28% | 149,45 SEK212,30 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| Kaspi.kzKSPI | 107,53 $USUSD | -0,26%-0,28 $US | 42,7M $US | — | +1,17% | +16,64% | +37,63% | +18,05% | 68,59 $US109,94 $US | Dividende | 10 sept. 2026 | 2,15 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Finance |
| KBCKBC | 133,20 €EUR | -0,3%-0,40 € | 35,6M € | — | +0,6% | +4,31% | +19,73% | +33,65% | 96,08 €134,10 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgique | Finance |
| ABBABB | 916,00 SEKSEK | +0,44%4,00 SEK | 383,1M SEK | — | -3,29% | -5,47% | +33,18% | +41,31% | 638,80 SEK1,1K SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| EvolutionEVO | 846,00 SEKSEK | +0,07%0,60 SEK | 364,9M SEK | — | +1,1% | +15,45% | +34,33% | +8,05% | 515,40 SEK853,80 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Consommation discrétionnaire |
| ORLENPKN | 158,00 PLNPLN | +1,31%2,04 PLN | 137,3M PLN | — | +6,05% | +5,19% | +64,39% | +96,32% | 79,12 PLN160,10 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Énergie |
| SEBSEB-A | 226,50 SEKSEK | +0,18%0,40 SEK | 344,7M SEK | — | +1,3% | +1,48% | +16,09% | +28,18% | 168,20 SEK228,00 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Finance |
| TelenorTEL | 133,00 NOKNOK | -1,34%-1,80 NOK | 330M NOK | — | -2,71% | +0,23% | -9,34% | -21,9% | 125,20 NOK178,70 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Services de communication |
| PZUPZU | 76,12 PLNPLN | +0,82%0,62 PLN | 127M PLN | — | +3,45% | +4,85% | +14,05% | +23,57% | 53,36 PLN76,70 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Finance |
| SKFSKF-B | 274,50 SEKSEK | +1,67%4,50 SEK | 316,3M SEK | — | -1,19% | +3,9% | +11,68% | +15,14% | 204,80 SEK280,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| AllegroALE | 44,04 PLNPLN | -1,77%-0,80 PLN | 116,8M PLN | — | -1,29% | -2,13% | +41,97% | — | 25,53 PLN47,64 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Consommation discrétionnaire |
| Dino PolskaDNP | 35,98 PLNPLN | +0,39%0,14 PLN | 114,7M PLN | — | +1,18% | +12,97% | -12,99% | -24,35% | 26,89 PLN48,21 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Consommation de base |
| PhilipsPHIA | 22,35 €EUR | 0,0%0,00 € | 25,6M € | — | -3,16% | -2,74% | -3,83% | -6,01% | 20,90 €27,63 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Santé |
| OTP BankOTP | 44 940 HUFHUF | -0,11%-50 HUF | 9,3B HUF | — | -2,3% | -3,87% | +28,03% | +46,72% | 28,4K HUF47,3K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hongrie | Finance |
| H&MHM-B | 175,50 SEKSEK | +1,8%3,10 SEK | 275M SEK | — | +0,31% | -1,1% | -5,59% | +20,99% | 145,05 SEK194,30 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Consommation discrétionnaire |
| BRIBBRI | 3 370 IDRIDR | -0,59%-20 IDR | 474B IDR | — | +3,69% | +7,67% | -7,92% | -15,75% | 2,5K IDR4,3K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Finance |
| CarlsbergCARL-B | 875,20 DKKDKK | +1,02%8,80 DKK | 166,6M DKK | — | -1,6% | -8,36% | +4,79% | +11,55% | 737,40 DKK1K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Consommation de base |
| OrstedORSTED | 137,10 DKKDKK | +1,56%2,10 DKK | 161,3M DKK | — | -1,54% | -0,22% | +12,06% | -31,11% | 103,80 DKK220,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Charges courantes |
| DNBDNB | 320,20 NOKNOK | +0,41%1,30 NOK | 231,7M NOK | — | +1,36% | +4,81% | +13,75% | +21,01% | 257,40 NOK322,40 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Finance |
| SampoSAMPO | 9,68 €EUR | -0,68%-0,07 € | 21,2M € | — | -1,71% | +1,6% | -6,29% | +0,06% | 8,64 €10,39 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Finance |
| KoneKNEBV | 51,50 €EUR | -0,43%-0,22 € | 21,1M € | — | -1,53% | +0,86% | -14,96% | -6,4% | 46,22 €64,42 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Industrie |
| BCABBCA | 6 625 IDRIDR | -1,12%-75 IDR | 431,4B IDR | — | +2,32% | +3,92% | -17,96% | -17,19% | 4,8K IDR8,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Finance |
| Norsk HydroNHY | 93,92 NOKNOK | -1,26%-1,20 NOK | 225,4M NOK | — | +0,73% | +3,16% | +20,1% | +42,95% | 65,28 NOK120,40 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Matériaux |
| FortumFORTUM | 20,98 €EUR | +2,94%0,60 € | 20,9M € | — | +0,87% | +9,73% | +15,4% | +43,21% | 14,66 €22,92 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Charges courantes |
| TelefonicaTEF | 3,68 €EUR | +0,05%0,00 € | 20,4M € | — | +1,54% | +1,85% | +5,38% | -18,53% | 0,00 €4,63 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Services de communication |
| UPMUPM | 24,24 €EUR | +0,96%0,23 € | 19,6M € | — | +1,0% | +3,59% | -2,22% | +3,02% | 21,72 €27,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Matériaux |
| Aker BPAKRBP | 352,20 NOKNOK | -1,07%-3,80 NOK | 190M NOK | — | +0,66% | +6,86% | +37,1% | +42,76% | 240,60 NOK373,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Énergie |
| MowiMOWI | 201,80 NOKNOK | +0,6%1,20 NOK | 189,8M NOK | — | -3,44% | +2,54% | -17,02% | -1,85% | 179,40 NOK245,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Consommation de base |
| PandoraPNDORA | 846,60 DKKDKK | +0,88%7,40 DKK | 120,7M DKK | — | -0,87% | +1,24% | +19,64% | -1,49% | 430,00 DKK904,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Consommation discrétionnaire |
| ColoplastCOLO-B | 454,70 DKKDKK | -1,98%-9,20 DKK | 115,9M DKK | — | -1,73% | +5,99% | -16,78% | -26,3% | 369,70 DKK637,80 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Santé |
| OrklaORK | 93,25 NOKNOK | +0,81%0,75 NOK | 144M NOK | — | -2,05% | -11,95% | -17,11% | -18,35% | 92,20 NOK131,20 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Consommation de base |
| ElisaELISA | 35,46 €EUR | -0,78%-0,28 € | 11,3M € | — | -1,94% | +2,01% | -6,04% | -22,03% | 33,70 €47,30 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Services de communication |
| BanorteGFNORTEO | 195,69 $MXMXN | -0,45%-0,88 $MX | 212,1M $MX | — | +1,68% | -2,05% | +17,29% | +11,42% | 164,00 $MX210,00 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Finance |
| MOLMOL | 4 952 HUFHUF | -1,45%-73 HUF | 3,7B HUF | — | -1,94% | +7,47% | +68,44% | +69,36% | 2,6K HUF5,2K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hongrie | Énergie |
| Astra InternationalASII | 4 910 IDRIDR | +0,2%10 IDR | 204,5B IDR | — | +2,29% | -3,73% | -26,72% | -10,73% | 4,4K IDR7,5K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Consommation discrétionnaire |
| Stora EnsoSTERV | 10,18 €EUR | +1,65%0,16 € | 9,6M € | — | +0,69% | +3,29% | -4,9% | +5,89% | 8,50 €12,26 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Matériaux |
| Grupo MexicoGMEXICOB | 222,76 $MXMXN | -0,42%-0,93 $MX | 163M $MX | — | -4,65% | -0,9% | +30,88% | +75,37% | 126,49 $MX240,97 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Matériaux |
| TrygTRYG | 156,20 DKKDKK | -0,89%-1,40 DKK | 54,7M DKK | — | -0,06% | +2,23% | -6,19% | -6,52% | 146,50 DKK168,80 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Finance |
| Gedeon RichterRICHT | 12 820 HUFHUF | +0,08%10 HUF | 1,8B HUF | — | -4,11% | +5,86% | +29,95% | +22,91% | 9,4K HUF13,6K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hongrie | Santé |
| FEMSAFEMSAUBD | 201,47 $MXMXN | -0,99%-2,01 $MX | 87,3M $MX | — | -1,79% | -3,9% | +10,68% | +26,29% | 158,04 $MX235,35 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Autre |
| GN Store NordGN | 96,14 DKKDKK | -1,74%-1,70 DKK | 30,9M DKK | — | -0,15% | -3,34% | -9,94% | -13,78% | 85,12 DKK123,75 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Santé |
| BNIBBNI | 3 910 IDRIDR | -0,76%-30 IDR | 84,7B IDR | — | +1,3% | +7,71% | -10,53% | -10,53% | 3K IDR4,7K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Finance |
| Komercni bankaKOMB | 1 091,00 CZKCZK | -0,82%-9,00 CZK | 88,6M CZK | — | +2,25% | +4,3% | -6,11% | +5,61% | 960,00 CZK1,3K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tchéquie | Finance |
| CemexCEMEXCPO | 18,76 $MXMXN | +0,54%0,10 $MX | 58,2M $MX | — | +2,4% | -3,99% | -9,28% | +6,65% | 16,13 $MX23,53 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Matériaux |
| CEZCEZ | 1 380,00 CZKCZK | +0,07%1,00 CZK | 66,4M CZK | — | -0,65% | +0,8% | +6,56% | +5,67% | 1,1K CZK1,4K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tchéquie | Charges courantes |
| Banca TransilvaniaTLV | 35,98 RONRON | -1,42%-0,52 RON | 11,8M RON | — | -1,21% | -4,05% | +19,14% | +28,04% | 27,16 RON42,34 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Finance |
| Magyar TelekomMTEL | 2 624 HUFHUF | +1,39%36 HUF | 747M HUF | — | +4,79% | -5,95% | +46,43% | +37,38% | 1,7K HUF2,8K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hongrie | Services de communication |
| WalmexWALMEX | 47,07 $MXMXN | -0,34%-0,16 $MX | 38,1M $MX | — | 0,0% | -4,85% | -15,96% | -17,49% | 46,31 $MX63,97 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Consommation de base |
| MonetaMONET | 196,50 CZKCZK | -0,15%-0,30 CZK | 37,8M CZK | — | -1,45% | -0,25% | +1,6% | +28,26% | 153,20 CZK219,00 CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tchéquie | Finance |
| RomgazSNG | 17,58 RONRON | -1,24%-0,22 RON | 6,1M RON | — | -6,29% | -3,93% | +75,98% | +124,52% | 7,75 RON20,50 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Énergie |
| Unilever IndonesiaUNVR | 1 670 IDRIDR | -0,89%-15 IDR | 18,5B IDR | — | -4,84% | -8,24% | -35,77% | -2,05% | 1,5K IDR2,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Consommation de base |
| OMV PetromSNP | 1,22 RONRON | -0,81%-0,01 RON | 4M RON | — | -0,41% | -4,01% | +22,61% | +47,7% | 0,83 RON1,36 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Énergie |
| HidroelectricaH2O | 184,80 RONRON | -0,11%-0,20 RON | 2,5M RON | — | 0,0% | -4,25% | +48,79% | +53,49% | 118,90 RON221,00 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Charges courantes |
| BRDBRD | 34,25 RONRON | -2,14%-0,75 RON | 722,1K RON | — | -4,06% | -7,18% | +27,32% | +71,25% | 19,66 RON39,25 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Finance |
| IgnitisIGN1L | 22,45 €EUR | +0,67%0,15 € | 0,00 € | — | +1,81% | 0,0% | +5,9% | +5,9% | 20,45 €22,70 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituanie | Charges courantes |
| LHV GroupLHV1T | 3,33 €EUR | 0,0%0,00 € | 0,00 € | — | -0,45% | -1,04% | -6,99% | -5,54% | 3,24 €3,70 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonie | Finance |
| RTXRTX | 172,40 $USUSD | -0,49%-0,85 $US | 0,00 $US | — | -5,38% | -9,5% | -6,0% | +8,65% | 146,65 $US224,00 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| Tallinna KaubamajaTKM1T | 9,09 €EUR | -0,11%-0,01 € | 0,00 € | — | -0,11% | -0,66% | -4,32% | -1,52% | 9,08 €9,90 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonie | Consommation discrétionnaire |
| Telia LietuvaTEL1L | 2,19 €EUR | -0,45%-0,01 € | 0,00 € | — | -1,35% | -2,23% | +15,87% | +27,33% | 1,70 €2,33 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituanie | Services de communication |
Aucun actif trouvé
Essayez une autre recherche ou supprimez les filtres.
Note sur les donnéesLes cours de clôture sont différés et peuvent différer des cotations exécutables proposées par les courtiers. Les devises, les horaires de cotation et les opérations sur titres peuvent affecter les comparaisons.
Questions fréquentes
Les cours des actions sont-ils affichés en temps réel ?
Non. Le tableau utilise le dernier cours de clôture disponible pour la cotation principale de chaque société. Vérifiez la date et l’indication de délai : les cours intrajournaliers et le prix proposé par votre courtier peuvent différer du cours affiché.
Que signifient la variation quotidienne et la performance à plus long terme ?
La variation quotidienne compare le dernier cours de clôture disponible au précédent. Les pourcentages à plus long terme le comparent à des dates antérieures de l’historique enregistré. Une valeur absente signifie que les données fiables ne permettaient pas de calculer la période concernée.
Que représente le volume de transactions ?
Le volume correspond au nombre d’actions enregistrées comme négociées pendant la séance concernée. Il renseigne sur l’activité du marché, mais un volume élevé ne garantit ni la pertinence d’une action, ni sa liquidité à tout prix, ni la poursuite de son mouvement récent.
Pourquoi un cours peut-il varier selon la place boursière ou la devise ?
Une société peut avoir plusieurs cotations, catégories d’actions, devises et horaires de négociation. Cette page retient une cotation principale par société suivie. Vérifiez toujours le symbole, la place et la devise avant de comparer le cours affiché à celui d’un autre site ou courtier.
Les cours historiques permettent-ils de prévoir les rendements futurs ?
Non. Les gains, pertes et fourchettes sur 52 semaines décrivent uniquement le passé. Ils n’indiquent pas si une action est correctement valorisée et ne prédisent pas son rendement futur. Examinez également l’entreprise, sa valorisation, ses risques, les frais applicables et votre horizon de placement.
Articles connexes
Newsletter gratuite
Vous êtes stressé par l'argent ?
Rejoignez Financera Stacks - Votre guide hebdomadaire pour maîtriser les bases de l'argent, générer des revenus supplémentaires et créer une vie où l'argent travaille pour vous.