Cours des actions aujourd’hui – octobre 2026
Comparez les derniers cours de clôture, les variations quotidiennes, les volumes de transactions et les performances à long terme sur les marchés actions mondiaux.
Cours des actions en bourse
Derniers cours de clôture disponibles. Choisissez une vue ou filtrez le tableau pour comparer les marchés.
Vous souhaitez investir ?Comparer les courtiers en actions
Intégrer sur votre site
Copiez et collez ce code dans le HTML de votre site web.
Aucun pays ne correspond à votre recherche.
Aucune place boursière ne correspond à votre recherche.
Aucun secteur ne correspond à votre recherche.
Aucune devise trouvée.
275 actifsCours au 20 oct. 2026
| PLAGE 52 SEM. | Événement | Détails | Place boursière principale | Marché | Secteur | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AstraZenecaAZN | 12 618,00 £GBGBP | +1,76%218,00 £GB | 52,2B £GB | — | +6,07% | +0,94% | -8,5% | +0,43% | 0,00 £GB15,7K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Santé |
| ShellSHEL | 3 900,00 £GBGBP | -0,81%-32,00 £GB | 28,1B £GB | — | +0,89% | +10,2% | +42,34% | +43,86% | 2,6K £GB4K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Énergie |
| BPBP | 605,80 £GBGBP | -1,72%-10,60 £GB | 27,5B £GB | — | -0,69% | +8,43% | +39,97% | +47,59% | 0,00 £GB622,70 £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Énergie |
| HSBCHSBA | 1 385,20 £GBGBP | -0,86%-12,00 £GB | 18,1B £GB | — | -3,19% | -8,42% | +18,01% | +42,83% | 0,00 £GB1,6K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Finance |
| BarclaysBARC | 418,85 £GBGBP | +0,32%1,35 £GB | 15,7B £GB | — | -3,94% | -9,38% | -12,0% | +15,77% | 361,35 £GB538,30 £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Finance |
| MicronMU | 896,07 $USUSD | -0,98%-8,83 $US | 18,2B $US | — | -5,99% | -11,79% | +213,96% | +333,37% | 192,40 $US1,3K $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| SpaceXSPCX | 147,79 $USUSD | -0,11%-0,17 $US | 17,3B $US | — | -5,59% | -3,22% | +578,4% | +471,77% | 0,00 $US213,80 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Industrie |
| NVIDIANVDA | 216,47 $USUSD | -0,29%-0,62 $US | 17,2B $US | — | -5,27% | -2,61% | +16,07% | +18,52% | 164,27 $US243,37 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Rio TintoRIO | 6 545,00 £GBGBP | -2,53%-170,00 £GB | 12,8B £GB | — | -6,46% | -9,32% | +9,19% | +27,58% | 0,00 £GB8,3K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Matériaux |
| UnileverULVR | 4 903,50 £GBGBP | -0,02%-1,00 £GB | 12,1B £GB | — | +4,1% | +6,11% | +0,91% | +5,25% | 0,00 £GB5,5K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Consommation de base |
| DiageoDGE | 1 755,00 £GBGBP | -0,37%-6,50 £GB | 11,4B £GB | — | +2,48% | +9,28% | +9,45% | -4,31% | 0,00 £GB1,9K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Consommation de base |
| GSKGSK | 1 868,50 £GBGBP | +0,73%13,50 £GB | 9,5B £GB | — | +6,59% | -0,48% | +2,41% | +14,39% | 0,00 £GB2,3K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Santé |
| AppleAAPL | 339,50 $USUSD | -1,0%-3,44 $US | 12,1B $US | — | -0,52% | +1,0% | +24,88% | +29,46% | 243,42 $US348,15 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| TeslaTSLA | 373,71 $USUSD | +1,54%5,65 $US | 11,8B $US | — | -0,41% | +2,59% | -16,9% | -16,48% | 297,38 $US498,82 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| MetaMETA | 694,25 $USUSD | -1,59%-11,19 $US | 11,6B $US | — | -8,95% | +4,28% | +5,18% | -5,18% | 520,26 $US779,82 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| RELXREL | 2 928,00 £GBGBP | -0,31%-9,00 £GB | 8,4B £GB | — | +5,67% | +17,17% | -3,05% | -14,01% | 0,00 £GB3,5K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Services de communication |
| LSEGLSEG | 8 744,00 £GBGBP | +0,48%42,00 £GB | 7,4B £GB | — | +4,72% | +6,04% | -2,32% | +1,34% | 6,7K £GB10,1K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Finance |
| AmazonAMZN | 262,63 $USUSD | +0,07%0,18 $US | 9,2B $US | — | +1,57% | +3,52% | +13,78% | +21,32% | 196,00 $US287,16 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| VodafoneVOD | 119,40 £GBGBP | -1,0%-1,20 £GB | 6,6B £GB | — | +1,44% | -5,35% | +20,75% | +37,59% | 0,00 £GB12K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Services de communication |
| AMDAMD | 534,74 $USUSD | -0,62%-3,31 $US | 8,1B $US | — | -11,69% | -4,48% | +149,69% | +122,29% | 188,22 $US658,52 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| MicrosoftMSFT | 531,87 $USUSD | -0,31%-1,65 $US | 7,8B $US | — | -2,13% | +7,71% | +9,98% | +2,92% | 349,20 $US553,72 $US | Dividende | 19 nov. 2026 | 0,98 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| IntelINTC | 91,69 $USUSD | -0,37%-0,34 $US | 7,7B $US | — | -10,82% | -15,57% | +148,48% | +140,66% | 32,89 $US142,34 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| AlphabetGOOGL | 340,28 $USUSD | -1,13%-3,91 $US | 6,2B $US | — | -3,82% | -2,65% | +8,71% | +32,63% | 244,15 $US408,61 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| BroadcomAVGO | 334,37 $USUSD | -0,07%-0,22 $US | 5,3B $US | — | -6,42% | -6,5% | -3,39% | -4,26% | 289,96 $US495,00 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| NetflixNFLX | 68,69 $USUSD | -1,66%-1,16 $US | 4,6B $US | — | -2,51% | -4,32% | -26,74% | -94,45% | 65,10 $US1,2K $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| Eli LillyLLY | 1 283,66 $USUSD | +3,49%43,32 $US | 3,8B $US | — | +10,04% | +11,34% | +19,45% | +58,68% | 793,82 $US1,3K $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| OracleORCL | 131,14 $USUSD | +1,2%1,55 $US | 3,4B $US | — | -8,42% | -11,16% | -32,72% | -52,69% | 114,50 $US287,19 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| PalantirPLTR | 192,60 $USUSD | -0,8%-1,55 $US | 2,9B $US | — | -7,7% | +8,42% | +8,35% | +6,06% | 106,37 $US212,94 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| Berkshire HathawayBRK-B | 539,82 $USUSD | +1,43%7,59 $US | 2,9B $US | — | +3,69% | +5,89% | +7,39% | +9,26% | 464,34 $US541,00 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| UnitedHealthUNH | 419,26 $USUSD | +3,04%12,38 $US | 2,9B $US | — | +10,99% | +11,24% | +27,01% | +15,03% | 255,97 $US461,00 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| Applied MaterialsAMAT | 404,98 $USUSD | -1,97%-8,13 $US | 2,8B $US | — | -12,76% | -8,91% | +57,59% | +77,52% | 203,40 $US739,67 $US | Dividende | 19 nov. 2026 | 0,53 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| General ElectricGE | 299,87 $USUSD | -3,67%-11,41 $US | 2,8B $US | — | -2,52% | -4,58% | -2,65% | -0,93% | 268,91 $US388,84 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| VisaV | 406,57 $USUSD | +0,91%3,65 $US | 2,7B $US | — | +2,65% | +10,39% | +15,93% | +18,05% | 293,89 $US408,59 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| MicroStrategyMSTR | 142,72 $USUSD | +4,93%6,70 $US | 2,6B $US | — | -6,22% | -7,28% | -6,07% | -51,88% | 81,81 $US305,99 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| WalmartWMT | 117,85 $USUSD | -0,72%-0,85 $US | 2,6B $US | — | +4,96% | +10,42% | +5,78% | +10,09% | 98,88 $US135,16 $US | Dividende | 11 déc. 2026 | 0,25 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation de base |
| Thermo FisherTMO | 687,37 $USUSD | +1,18%7,99 $US | 2,4B $US | — | +3,67% | +5,51% | +18,62% | +26,39% | 435,27 $US704,00 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| Exxon MobilXOM | 177,86 $USUSD | -0,24%-0,42 $US | 2,4B $US | — | +2,17% | +8,76% | +47,8% | +57,82% | 111,99 $US180,26 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Énergie |
| Bank of AmericaBAC | 50,64 $USUSD | +0,5%0,25 $US | 2,2B $US | — | -6,15% | -12,28% | -7,93% | -2,69% | 46,12 $US65,23 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| CostcoCOST | 994,61 $USUSD | -0,09%-0,92 $US | 2,2B $US | — | +4,19% | +11,09% | +15,34% | +6,25% | 844,06 $US1,1K $US | Dividende | 30 oct. 2026 | 1,47 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Consommation de base |
| DanaherDHR | 224,24 $USUSD | -0,08%-0,19 $US | 2,1B $US | — | +0,63% | +5,87% | -2,04% | +7,61% | 160,93 $US242,75 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| Texas InstrumentsTXN | 277,78 $USUSD | +0,59%1,63 $US | 2,1B $US | — | -3,5% | +4,18% | +60,11% | +54,67% | 152,76 $US334,03 $US | Dividende | 30 oct. 2026 | 1,52 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Lam ResearchLRCX | 263,45 $USUSD | -3,21%-8,75 $US | 2,1B $US | — | -12,51% | -8,56% | +53,9% | +82,89% | 135,50 $US438,50 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| JPMorganJPM | 335,26 $USUSD | +0,52%1,73 $US | 2,1B $US | — | +1,16% | -4,12% | +4,05% | +10,88% | 279,10 $US366,50 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| KLAKLAC | 161,74 $USUSD | -2,8%-4,66 $US | 2B $US | — | -12,1% | -8,62% | -86,69% | -85,97% | 159,90 $US2,2K $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Goldman SachsGS | 884,81 $USUSD | +1,03%9,03 $US | 2B $US | — | -0,8% | -6,07% | +0,66% | +15,92% | 743,11 $US1,2K $US | Dividende | 2 déc. 2026 | 5,00 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| Johnson & JohnsonJNJ | 259,36 $USUSD | +2,19%5,57 $US | 2B $US | — | +4,32% | -3,94% | +25,32% | +33,88% | 184,66 $US281,07 $US | Dividende | 24 nov. 2026 | 1,34 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| SalesforceCRM | 242,43 $USUSD | -0,01%-0,02 $US | 2B $US | — | +1,86% | +1,9% | -8,49% | -4,66% | 147,58 $US269,11 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| CaterpillarCAT | 725,24 $USUSD | -0,08%-0,55 $US | 1,9B $US | — | -6,15% | -10,35% | +26,6% | +36,53% | 510,21 $US1,1K $US | Dividende | 26 oct. 2026 | 1,63 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| RTXRTX | 193,34 $USUSD | +13,0%22,24 $US | 1,9B $US | — | +19,27% | +15,7% | +5,42% | +20,3% | 146,65 $US224,00 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| MastercardMA | 620,42 $USUSD | +0,65%4,02 $US | 1,9B $US | — | +2,58% | +9,76% | +8,68% | +9,55% | 464,52 $US624,29 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| CrowdStrikeCRWD | 227,37 $USUSD | -0,32%-0,73 $US | 1,8B $US | — | -12,96% | -4,33% | -51,5% | -54,85% | 174,14 $US786,00 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| ChevronCVX | 225,71 $USUSD | +0,6%1,34 $US | 1,8B $US | — | +3,67% | +7,73% | +48,09% | +46,11% | 146,49 $US227,28 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Énergie |
| ServiceNowNOW | 149,54 $USUSD | +2,88%4,18 $US | 1,6B $US | — | +7,89% | +10,39% | -2,38% | -83,7% | 81,24 $US964,83 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| AccentureACN | 239,12 $USUSD | +0,92%2,19 $US | 1,6B $US | — | +11,97% | +31,9% | -10,88% | -1,26% | 118,15 $US291,08 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| Procter & GamblePG | 159,32 $USUSD | +1,03%1,63 $US | 1,5B $US | — | +4,1% | +8,83% | +11,17% | +4,84% | 137,62 $US167,25 $US | Dividende | 23 oct. 2026 | 1,09 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation de base |
| Intuitive SurgicalISRG | 438,00 $USUSD | +1,11%4,82 $US | 1,5B $US | — | +3,78% | +11,36% | -22,66% | -4,46% | 328,57 $US603,88 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| AbbVieABBV | 289,08 $USUSD | +2,26%6,40 $US | 1,5B $US | — | +5,37% | +9,52% | +26,52% | +24,57% | 191,00 $US291,40 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| MerckMRK | 148,30 $USUSD | +3,25%4,67 $US | 1,5B $US | — | +4,45% | +0,97% | +40,89% | +71,8% | 82,04 $US156,92 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| Coca-ColaKO | 93,49 $USUSD | +0,07%0,07 $US | 1,5B $US | — | +3,75% | +5,94% | +33,73% | +36,6% | 67,27 $US94,10 $US | Dividende | 1 déc. 2026 | 0,53 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation de base |
| SoftBank Group9984 | 4 554 JPYJPY | -6,01%-291 JPY | 229,6B JPY | — | -14,24% | -27,89% | +3,5% | -81,77% | 3,4K JPY27,7K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Services de communication |
| Palo Alto NetworksPANW | 340,28 $USUSD | -1,92%-6,67 $US | 1,4B $US | — | -14,29% | -6,41% | +84,73% | +60,65% | 139,57 $US432,33 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| AbbottABT | 102,45 $USUSD | -1,55%-1,61 $US | 1,4B $US | — | -0,16% | -0,16% | -18,23% | -20,89% | 81,97 $US132,03 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| BoeingBA | 190,47 $USUSD | -0,5%-0,95 $US | 1,4B $US | — | +2,13% | -3,9% | -12,27% | -12,15% | 176,77 $US254,35 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| IBMIBM | 241,92 $USUSD | +2,34%5,53 $US | 1,4B $US | — | +4,83% | +5,39% | -18,33% | -14,71% | 199,20 $US332,41 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| RobinhoodHOOD | 98,21 $USUSD | +1,75%1,69 $US | 1,4B $US | — | -11,14% | -18,04% | -13,17% | -27,68% | 63,52 $US150,47 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Finance |
| McDonald'sMCD | 246,52 $USUSD | +1,59%3,85 $US | 1,3B $US | — | +4,54% | -0,69% | -19,34% | -19,9% | 229,20 $US341,75 $US | Dividende | 1 déc. 2026 | 1,93 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| PepsiCoPEP | 134,02 $USUSD | +0,34%0,45 $US | 1,3B $US | — | +5,28% | +3,29% | -6,62% | -12,77% | 123,47 $US171,48 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation de base |
| BlackRockBLK | 1 128,68 $USUSD | +0,36%4,08 $US | 1,3B $US | — | +5,87% | +5,51% | +5,45% | -2,7% | 917,39 $US1,2K $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| SnowflakeSNOW | 319,61 $USUSD | +1,35%4,26 $US | 1,3B $US | — | -10,66% | -3,86% | +45,7% | +30,1% | 118,30 $US384,56 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| 3MMMM | 171,37 $USUSD | +5,78%9,36 $US | 1,3B $US | — | +5,28% | +3,3% | +7,04% | +10,72% | 139,34 $US184,90 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| Wells FargoWFC | 82,20 $USUSD | +0,49%0,40 $US | 1,3B $US | — | +1,81% | -4,55% | -11,8% | -4,44% | 72,78 $US97,76 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| Home DepotHD | 315,11 $USUSD | +1,69%5,23 $US | 1,3B $US | — | +7,21% | +5,04% | -8,42% | -18,97% | 277,15 $US397,63 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| American ExpressAXP | 318,34 $USUSD | +0,61%1,93 $US | 1,3B $US | — | +2,74% | +2,18% | -13,95% | -8,91% | 290,97 $US387,49 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| BookingBKNG | 163,92 $USUSD | +0,81%1,32 $US | 1,2B $US | — | +4,07% | -2,37% | -96,94% | -96,81% | 150,14 $US5,5K $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| QualcommQCOM | 175,71 $USUSD | +1,26%2,18 $US | 1,2B $US | — | -0,65% | -1,13% | +2,72% | +5,19% | 121,99 $US259,92 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Tencent0700 | 410,40 HKDHKD | -1,77%-7,40 HKD | 9,4B HKD | — | -3,48% | -2,05% | -31,49% | -34,6% | 406,40 HKD664,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Services de communication |
| VerizonVZ | 44,54 $USUSD | +0,88%0,39 $US | 1,2B $US | — | +2,32% | -7,38% | +9,35% | +9,17% | 38,39 $US51,68 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Services de communication |
| ShopifySHOP | 173,48 $USUSD | +1,41%2,42 $US | 1,2B $US | — | -1,72% | +35,0% | +7,77% | +5,32% | 94,00 $US182,19 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| CiscoCSCO | 106,71 $USUSD | +0,2%0,21 $US | 1,1B $US | — | -7,27% | -2,56% | +38,53% | +51,04% | 69,85 $US130,37 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| CoinbaseCOIN | 170,85 $USUSD | +1,42%2,40 $US | 1,1B $US | — | -6,02% | -12,05% | -24,45% | -50,3% | 139,11 $US373,25 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Finance |
| AdobeADBE | 256,73 $USUSD | +3,9%9,64 $US | 1,1B $US | — | +8,65% | +3,14% | -26,65% | -25,24% | 190,12 $US363,70 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| ArmARM | 221,06 $USUSD | -3,07%-6,99 $US | 1,1B $US | — | -13,44% | -19,79% | +102,23% | +28,9% | 100,02 $US452,70 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Northrop GrummanNOC | 534,00 $USUSD | +4,57%23,35 $US | 1,1B $US | — | +10,93% | +1,25% | -6,35% | -11,3% | 470,06 $US774,00 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| UberUBER | 68,94 $USUSD | -1,46%-1,02 $US | 1,1B $US | — | -3,34% | -2,21% | -15,63% | -26,42% | 65,41 $US100,35 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| PfizerPFE | 30,11 $USUSD | +2,28%0,67 $US | 1B $US | — | +6,13% | +8,86% | +20,92% | +21,95% | 23,62 $US30,25 $US | Dividende | 6 nov. 2026 | 0,43 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| TD BankTD | 171,71 $CACAD | +1,24%2,10 $CA | 1,4B $CA | — | +2,31% | +0,13% | +32,74% | +53,22% | 111,60 $CA175,33 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finance |
| AT&TT | 23,42 $USUSD | +0,95%0,22 $US | 999,1M $US | — | +2,49% | -7,8% | -5,72% | -10,27% | 19,89 $US29,44 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Services de communication |
| T-Mobile USTMUS | 157,75 $USUSD | +1,06%1,66 $US | 986,1M $US | — | +2,61% | -6,2% | -22,31% | -31,44% | 147,90 $US230,51 $US | Dividende | 25 nov. 2026 | 1,17 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| AmgenAMGN | 438,94 $USUSD | +3,29%14,00 $US | 973,2M $US | — | +6,32% | +13,82% | +34,11% | +44,71% | 288,00 $US447,01 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| NikeNKE | 37,88 $USUSD | +1,8%0,67 $US | 926,5M $US | — | +7,22% | +6,67% | -40,54% | -43,98% | 31,97 $US70,44 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| Charles SchwabSCHW | 90,89 $USUSD | +1,46%1,31 $US | 923,1M $US | — | -5,26% | -13,64% | -9,03% | -4,28% | 83,96 $US114,53 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| GileadGILD | 156,51 $USUSD | +2,25%3,44 $US | 906,7M $US | — | +5,81% | +4,26% | +27,51% | +27,13% | 114,02 $US160,51 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| Royal Bank of CanadaRY | 280,17 $CACAD | +0,96%2,66 $CA | 1,3B $CA | — | +1,05% | -1,5% | +19,74% | +35,87% | 201,76 $CA306,38 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finance |
| Morgan StanleyMS | 180,40 $USUSD | +1,08%1,93 $US | 896,7M $US | — | -3,34% | -10,95% | +1,62% | +11,38% | 152,80 $US232,23 $US | Dividende | 30 oct. 2026 | 1,15 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| DisneyDIS | 111,67 $USUSD | +1,9%2,08 $US | 887,6M $US | — | +2,85% | +8,77% | -1,85% | -0,26% | 92,19 $US117,09 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Services de communication |
| SpotifySPOT | 526,08 $USUSD | +1,41%7,32 $US | 875,8M $US | — | -0,26% | +3,26% | -9,41% | -22,12% | 405,00 $US696,95 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Services de communication |
| TJXTJX | 146,99 $USUSD | -0,25%-0,37 $US | 866,1M $US | — | +3,89% | +15,52% | -4,31% | +2,55% | 122,78 $US170,00 $US | Dividende | 12 nov. 2026 | 0,48 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| LindeLIN | 501,89 $USUSD | -0,31%-1,55 $US | 860M $US | — | +1,99% | +9,01% | +17,71% | +11,15% | 387,78 $US548,20 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Matériaux |
| IntuitINTU | 335,29 $USUSD | +2,97%9,67 $US | 852,3M $US | — | +11,23% | +10,59% | -49,38% | -49,56% | 252,84 $US689,17 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| CitigroupC | 122,51 $USUSD | +0,67%0,82 $US | 842M $US | — | -1,62% | -7,03% | +4,99% | +23,37% | 95,00 $US147,96 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| StarbucksSBUX | 99,37 $USUSD | +1,53%1,50 $US | 827,8M $US | — | +8,01% | +3,69% | +18,0% | +17,56% | 77,99 $US110,51 $US | Dividende | 13 nov. 2026 | 0,63 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| Lockheed MartinLMT | 548,71 $USUSD | +0,09%0,48 $US | 801,8M $US | — | +8,87% | +2,87% | +13,45% | +8,46% | 437,25 $US692,00 $US | Dividende | 1 déc. 2026 | 3,60 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| Alibaba9988 | 104,90 HKDHKD | -3,58%-3,90 HKD | 6,3B HKD | — | -2,15% | -4,03% | -26,44% | -35,21% | 88,65 HKD175,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Consommation discrétionnaire |
| Schneider ElectricSU | 244,30 €EUR | -3,29%-8,30 € | 707M € | — | -7,6% | -14,51% | +4,0% | -1,59% | 220,40 €312,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Industrie |
| EnbridgeENB | 67,35 $CACAD | +1,14%0,76 $CA | 1,1B $CA | — | -0,3% | -1,16% | +2,54% | +1,68% | 62,42 $CA80,65 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Énergie |
| ASMLASML | 1 455,40 €EUR | -2,71%-40,60 € | 694,2M € | — | -3,59% | +0,65% | +57,96% | +61,89% | 822,20 €1,7K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Technologies de l'information |
| ConocoPhillipsCOP | 145,95 $USUSD | +0,49%0,71 $US | 775,9M $US | — | +3,58% | +10,71% | +55,91% | +67,64% | 85,57 $US147,15 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Énergie |
| ComcastCMCSA | 22,36 $USUSD | +2,1%0,46 $US | 767M $US | — | +7,09% | -1,67% | -25,19% | -24,38% | 20,48 $US32,86 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| Bristol Myers SquibbBMY | 61,68 $USUSD | +4,84%2,85 $US | 734,5M $US | — | +8,84% | -2,19% | +14,35% | +41,5% | 42,52 $US68,64 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| MUFG8306 | 3 351 JPYJPY | -3,65%-127 JPY | 107,6B JPY | — | -5,63% | -7,43% | +34,42% | +44,13% | 2,2K JPY3,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Finance |
| CloudflareNET | 291,69 $USUSD | -1,98%-5,89 $US | 667,5M $US | — | -16,11% | -9,86% | +47,95% | +36,92% | 158,83 $US370,35 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| AppLovinAPP | 272,46 $USUSD | +1,24%3,34 $US | 666,2M $US | — | +0,07% | -11,56% | -59,56% | -51,86% | 260,59 $US738,01 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Tokyo Electron8035 | 10 085 JPYJPY | -2,56%-265 JPY | 105,3B JPY | — | -12,72% | -81,01% | -70,61% | -67,89% | 10,1K JPY81,3K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Technologies de l'information |
| Lowe'sLOW | 198,53 $USUSD | +1,33%2,61 $US | 643,5M $US | — | +5,19% | +3,14% | -17,68% | -18,05% | 178,45 $US293,06 $US | Dividende | 21 oct. 2026 | 1,25 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| VertexVRTX | 514,65 $USUSD | +2,53%12,70 $US | 631M $US | — | +6,07% | +1,24% | +13,52% | +22,8% | 403,16 $US560,25 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| MarriottMAR | 397,31 $USUSD | +1,69%6,61 $US | 607,9M $US | — | +6,95% | +17,23% | +28,07% | +52,81% | 256,76 $US410,98 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| PayPalPYPL | 57,14 $USUSD | +1,11%0,63 $US | 566,1M $US | — | +1,73% | +9,02% | -2,12% | -17,43% | 38,46 $US79,22 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Finance |
| DatadogDDOG | 256,43 $USUSD | -1,51%-3,93 $US | 560M $US | — | -9,5% | +11,53% | +88,57% | +64,07% | 98,01 $US300,68 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| DeereDE | 632,20 $USUSD | +0,83%5,20 $US | 556,8M $US | — | -2,74% | -7,57% | +35,79% | +36,71% | 454,50 $US721,22 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| SiemensSIE | 260,25 €EUR | -2,24%-5,95 € | 462,3M € | — | -5,19% | -1,42% | +8,82% | +7,01% | 198,00 €291,70 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Industrie |
| RegeneronREGN | 807,48 $USUSD | +3,25%25,44 $US | 498,7M $US | — | +7,22% | +2,88% | +4,61% | +40,0% | 572,75 $US859,34 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| MongoDBMDB | 366,18 $USUSD | +5,02%17,49 $US | 493M $US | — | -1,85% | -4,53% | -12,75% | +11,84% | 215,68 $US473,10 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| PetrobrasPETR4 | 58,21 R$BRL | +0,36%0,21 R$ | 2,5B R$ | — | +2,39% | +20,02% | +88,87% | +95,66% | 0,00 R$59,68 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Énergie |
| NovartisNOVN | 126,50 CHFCHF | +1,85%2,30 CHF | 404,7M CHF | — | +6,04% | +9,9% | +15,42% | +21,47% | 97,05 CHF132,68 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Santé |
| HoneywellHON | 213,32 $USUSD | +1,59%3,34 $US | 477,5M $US | — | +2,91% | +3,32% | +9,34% | +3,54% | 186,76 $US252,00 $US | Dividende | 13 nov. 2026 | 0,70 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Industrie |
| AirbnbABNB | 176,94 $USUSD | +0,84%1,48 $US | 473M $US | — | +6,86% | +6,45% | +30,37% | +39,09% | 110,81 $US193,45 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| UniCreditUCG | 74,12 €EUR | -0,58%-0,43 € | 389M € | — | -3,74% | -8,64% | +4,51% | +17,02% | 57,36 €86,42 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Finance |
| MondelezMDLZ | 63,99 $USUSD | +1,03%0,65 $US | 389,7M $US | — | +4,05% | +5,16% | +18,87% | +1,88% | 51,20 $US66,65 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation de base |
| Nintendo7974 | 8 680 JPYJPY | +1,63%139 JPY | 60,2B JPY | — | +6,22% | +4,09% | -18,07% | -32,53% | 6,5K JPY14,6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Technologies de l'information |
| SAPSAP | 201,55 €EUR | +0,86%1,71 € | 337M € | — | +2,16% | +10,06% | -3,26% | -15,53% | 127,50 €244,30 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Technologies de l'information |
| Xiaomi1810 | 27,06 HKDHKD | +1,5%0,40 HKD | 2,9B HKD | — | +8,07% | +2,5% | -30,97% | -42,6% | 21,30 HKD48,14 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Technologies de l'information |
| UPSUPS | 98,52 $USUSD | +1,09%1,06 $US | 357,5M $US | — | +3,94% | -0,55% | -0,68% | +13,36% | 86,30 $US122,41 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| Intesa SanpaoloISP | 5,99 €EUR | -0,37%-0,02 € | 311,3M € | — | -3,26% | -10,12% | +1,22% | +9,72% | 4,81 €6,94 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Finance |
| TotalEnergiesTTE | 79,94 €EUR | -0,73%-0,59 € | 311,1M € | — | +0,06% | +0,78% | +43,8% | +52,27% | 52,40 €81,63 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Énergie |
| Hitachi6501 | 5 810 JPYJPY | +0,64%37 JPY | 54,7B JPY | — | +0,8% | +5,18% | +18,52% | +26,97% | 4,4K JPY6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Industrie |
| NestleNESN | 83,11 CHFCHF | +0,68%0,56 CHF | 282M CHF | — | +7,52% | +8,97% | +5,55% | -1,0% | 70,29 CHF87,09 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Consommation de base |
| FedExFDX | 298,76 $USUSD | +1,7%4,98 $US | 327,1M $US | — | +2,81% | -1,61% | +3,43% | +24,58% | 234,53 $US413,87 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| BCABBCA | 5 200 IDRIDR | +7,88%380 IDR | 5,9T IDR | — | -12,61% | -17,46% | -35,6% | -33,97% | 4,7K IDR8,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Finance |
| SantanderSAN | 11,73 €EUR | -0,37%-0,04 € | 290,3M € | — | -3,7% | -6,36% | +16,46% | +38,96% | 0,00 €13,12 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Finance |
| Toyota7203 | 3 102 JPYJPY | 0,0%0 JPY | 48,8B JPY | — | +3,95% | +2,55% | -7,57% | +3,3% | 2,7K JPY4K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Consommation discrétionnaire |
| Sony6758 | 3 960 JPYJPY | 0,0%0 JPY | 47,5B JPY | — | +3,83% | +7,11% | -1,59% | -10,41% | 3K JPY4,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Technologies de l'information |
| ValeVALE3 | 65,44 R$BRL | -1,39%-0,92 R$ | 1,5B R$ | — | -2,56% | -10,81% | -9,06% | +7,45% | 0,00 R$89,75 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Matériaux |
| ZscalerZS | 214,51 $USUSD | +0,93%1,98 $US | 287,2M $US | — | -6,19% | +8,72% | -4,63% | -29,88% | 114,63 $US336,99 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| ABBABB | 853,40 SEKSEK | -4,9%-44,00 SEK | 2,7B SEK | — | -10,64% | -11,34% | +24,08% | +21,88% | 638,80 SEK1,1K SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| Itau UnibancoITUB4 | 48,80 R$BRL | +1,88%0,90 R$ | 1,3B R$ | — | -1,77% | +15,28% | +24,39% | +27,88% | 0,00 R$50,85 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Finance |
| EniENI | 25,95 €EUR | -0,73%-0,19 € | 231,8M € | — | +1,07% | +8,33% | +60,75% | +74,41% | 14,88 €26,70 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Énergie |
| BNP ParibasBNP | 86,95 €EUR | -0,44%-0,38 € | 231,2M € | — | -3,64% | -13,69% | +7,62% | +25,83% | 65,16 €113,82 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Finance |
| B3B3SA3 | 23,71 R$BRL | +5,38%1,21 R$ | 1,2B R$ | — | +4,17% | +34,79% | +70,7% | +87,28% | 0,00 R$24,28 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Finance |
| Meituan3690 | 76,10 HKDHKD | +0,53%0,40 HKD | 1,8B HKD | — | +5,26% | +3,96% | -25,97% | -21,26% | 63,65 HKD107,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Consommation discrétionnaire |
| BHPBHP | 59,50 $AUAUD | -1,59%-0,96 $AU | 327,9M $AU | — | -2,9% | -2,54% | +30,8% | +36,47% | 40,21 $AU68,77 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Matériaux |
| Zurich InsuranceZURN | 619,60 CHFCHF | +1,01%6,20 CHF | 185,8M CHF | — | +5,2% | +3,86% | +2,96% | +11,52% | 521,00 CHF626,00 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Finance |
| LVMHMC | 386,75 €EUR | -0,83%-3,25 € | 199,7M € | — | +0,7% | -3,98% | -40,04% | -36,82% | 375,65 €654,70 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consommation discrétionnaire |
| INGINGA | 29,39 €EUR | -0,39%-0,11 € | 196,7M € | — | -2,36% | -7,33% | +22,41% | +42,67% | 20,36 €32,40 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Finance |
| NABNAB | 39,20 $AUAUD | -1,75%-0,70 $AU | 299,1M $AU | — | -0,13% | +1,9% | -7,35% | -9,47% | 35,48 $AU49,45 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Finance |
| UBSUBSG | 39,10 CHFCHF | +0,05%0,02 CHF | 168,1M CHF | — | -2,47% | -5,9% | +5,79% | +29,13% | 28,25 CHF45,03 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Finance |
| InfineonIFX | 52,04 €EUR | -0,91%-0,48 € | 180M € | — | -7,07% | -6,84% | +37,93% | +52,61% | 31,27 €88,83 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Technologies de l'information |
| AirbusAIR | 193,58 €EUR | -0,39%-0,76 € | 177,6M € | — | +3,8% | +0,1% | -2,43% | -4,97% | 157,42 €221,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Industrie |
| AllianzALV | 431,60 €EUR | +1,34%5,70 € | 170,9M € | — | +1,91% | -2,64% | +10,52% | +22,93% | 338,80 €454,60 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Finance |
| StellantisSTLAM | 3,83 €EUR | -0,66%-0,03 € | 170,8M € | — | -2,44% | -8,84% | -59,5% | -57,97% | 3,73 €10,49 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Consommation discrétionnaire |
| EnelENEL | 9,19 €EUR | +2,0%0,18 € | 163,7M € | — | +2,05% | +3,64% | +3,55% | +7,53% | 8,41 €10,31 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Charges courantes |
| RheinmetallRHM | 1 054,00 €EUR | -0,55%-5,80 € | 160M € | — | +10,55% | +4,17% | -32,48% | -40,1% | 909,00 €2K € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Industrie |
| BBVABBVA | 22,69 €EUR | -0,18%-0,04 € | 159,1M € | — | -2,28% | -7,99% | +13,17% | +31,19% | 0,00 €25,57 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Finance |
| Bank of MontrealBMO | 235,40 $CACAD | +0,38%0,88 $CA | 247,4M $CA | — | +0,09% | -3,65% | +32,06% | +33,38% | 168,92 $CA259,20 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finance |
| Air LiquideAI | 172,24 €EUR | -0,67%-1,16 € | 156,6M € | — | +1,92% | +5,57% | +7,48% | -0,58% | 154,96 €189,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Matériaux |
| Deutsche TelekomDTE | 25,72 €EUR | +0,59%0,15 € | 155,5M € | — | +2,43% | -5,13% | -7,01% | -14,3% | 23,53 €34,36 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Services de communication |
| AIA1299 | 72,70 HKDHKD | -0,82%-0,60 HKD | 1,4B HKD | — | -0,48% | -5,28% | -9,24% | +0,83% | 68,00 HKD92,15 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Finance |
| NokiaNOKIA | 8,14 €EUR | -2,26%-0,19 € | 152,4M € | — | -6,76% | -7,88% | +46,09% | +67,11% | 4,70 €15,00 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Technologies de l'information |
| CSLCSL | 196,30 $AUAUD | +1,16%2,25 $AU | 241,9M $AU | — | +6,35% | +11,79% | +13,7% | -10,16% | 90,00 $AU221,49 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Santé |
| BradescoBBDC4 | 20,68 R$BRL | +2,89%0,58 R$ | 812,6M R$ | — | -4,3% | +14,95% | +13,69% | +14,83% | 0,00 R$23,00 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Finance |
| SanofiSAN | 73,58 €EUR | +3,62%2,57 € | 141,8M € | — | +4,01% | -0,63% | -11,05% | -15,02% | 69,75 €91,15 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Santé |
| Commonwealth BankCBA | 155,60 $AUAUD | +0,14%0,21 $AU | 225,8M $AU | — | +0,71% | +2,08% | -3,1% | -7,56% | 146,98 $AU185,59 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Finance |
| CN RailwayCNR | 170,59 $CACAD | +0,57%0,96 $CA | 202M $CA | — | +0,82% | +2,35% | +25,66% | +27,49% | 128,05 $CA185,25 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Industrie |
| WEGWEGE3 | 48,79 R$BRL | +2,35%1,12 R$ | 688,1M R$ | — | -3,98% | -5,77% | +0,58% | +23,39% | 0,00 R$54,52 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Industrie |
| Novo NordiskNOVO-B | 261,20 DKKDKK | +1,83%4,70 DKK | 900,3M DKK | — | +1,77% | -7,23% | -19,69% | -27,4% | 224,25 DKK409,95 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Santé |
| EquinorEQNR | 427,30 NOKNOK | -1,77%-7,70 NOK | 1,2B NOK | — | +0,26% | +1,98% | +80,3% | +83,47% | 226,40 NOK440,30 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Énergie |
| IberdrolaIBE | 21,23 €EUR | 0,0%0,00 € | 117,3M € | — | -1,53% | +4,63% | +14,97% | +24,37% | 0,00 €22,08 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Charges courantes |
| WestpacWBC | 35,13 $AUAUD | -0,79%-0,28 $AU | 182M $AU | — | -0,09% | +1,09% | -8,99% | -9,3% | 33,46 $AU43,32 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Finance |
| AB InBevABI | 74,36 €EUR | +0,79%0,58 € | 112,1M € | — | +5,12% | +10,0% | +35,45% | +39,04% | 51,60 €74,68 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgique | Consommation de base |
| L'OrealOR | 403,95 €EUR | +0,09%0,35 € | 111,3M € | — | +4,34% | +7,42% | +10,19% | +2,18% | 338,85 €407,40 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consommation de base |
| Investor ABINVE-B | 413,70 SEKSEK | -1,72%-7,25 SEK | 1,2B SEK | — | -0,59% | +1,96% | +25,21% | +32,51% | 306,70 SEK426,80 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Finance |
| Atlas CopcoATCO-A | 191,25 SEKSEK | -2,89%-5,70 SEK | 1,2B SEK | — | -9,19% | -3,02% | +15,18% | +15,66% | 149,45 SEK214,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| RichemontCFR | 176,00 CHFCHF | +0,4%0,70 CHF | 94,4M CHF | — | +2,98% | +4,23% | +2,3% | +9,62% | 127,20 CHF202,20 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Consommation discrétionnaire |
| PKO BPPKO | 113,72 PLNPLN | -0,59%-0,68 PLN | 437,3M PLN | — | -3,82% | -5,11% | +33,54% | +50,38% | 72,88 PLN125,58 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Finance |
| BrookfieldBN | 52,49 $CACAD | +2,0%1,03 $CA | 152,6M $CA | — | +0,65% | -0,06% | -16,71% | -17,09% | 50,76 $CA68,11 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finance |
| BRIBBRI | 2 790 IDRIDR | +9,84%250 IDR | 1,9T IDR | — | -9,42% | -15,71% | -23,77% | -24,18% | 2,5K IDR4,1K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Finance |
| FerrariRACE | 356,35 €EUR | +0,85%3,00 € | 94,1M € | — | +1,48% | +0,73% | +11,81% | +4,81% | 269,00 €377,50 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Consommation discrétionnaire |
| AllegroALE | 57,72 PLNPLN | +0,23%0,13 PLN | 405,7M PLN | — | +14,55% | +31,06% | +86,07% | +71,07% | 25,53 PLN58,11 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Consommation discrétionnaire |
| BASFBAS | 52,63 €EUR | -0,08%-0,04 € | 92,2M € | — | +2,35% | +1,96% | +18,46% | +20,21% | 41,48 €55,05 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Matériaux |
| CapgeminiCAP | 123,00 €EUR | -0,12%-0,15 € | 90,7M € | — | +3,1% | +17,87% | -13,53% | -0,32% | 85,62 €153,05 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Technologies de l'information |
| InditexITX | 56,56 €EUR | +2,06%1,14 € | 87,8M € | — | +4,47% | +9,32% | +0,39% | +15,97% | 0,00 €59,42 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Consommation discrétionnaire |
| Mercedes-BenzMBG | 41,36 €EUR | +1,51%0,62 € | 85,9M € | — | +4,21% | -13,42% | -31,15% | -23,17% | 38,95 €62,34 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Consommation discrétionnaire |
| VolvoVOLV-B | 320,50 SEKSEK | -0,68%-2,20 SEK | 951M SEK | — | +1,55% | -3,75% | +8,31% | +25,24% | 254,30 SEK374,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| China Mobile0941 | 80,50 HKDHKD | -0,56%-0,45 HKD | 733M HKD | — | +0,06% | +1,83% | -1,47% | -6,83% | 75,55 HKD88,90 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Services de communication |
| HermesRMS | 1 339,00 €EUR | +0,15%2,00 € | 83M € | — | +4,24% | +0,56% | -36,9% | -39,63% | 1,3K €2,3K € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consommation discrétionnaire |
| AmbevABEV3 | 16,85 R$BRL | +1,75%0,29 R$ | 466,8M R$ | — | +3,25% | +9,56% | +21,57% | +36,33% | 0,00 R$16,97 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Consommation de base |
| BanorteGFNORTEO | 204,47 $MXMXN | -0,19%-0,38 $MX | 1,7B $MX | — | +4,02% | +7,15% | +22,55% | +19,43% | 164,00 $MX210,00 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Finance |
| KGHMKGH | 320,00 PLNPLN | +0,61%1,95 PLN | 351M PLN | — | -4,56% | -5,06% | +13,96% | +64,86% | 183,80 PLN396,40 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Matériaux |
| SandvikSAND | 349,10 SEKSEK | -2,13%-7,60 SEK | 882,5M SEK | — | -4,25% | -5,62% | +16,13% | +24,9% | 272,70 SEK413,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| FortescueFMG | 15,26 $AUAUD | 0,0%0,00 $AU | 124,9M $AU | — | -0,39% | -8,79% | -30,67% | -24,38% | 14,94 $AU23,38 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Matériaux |
| Ahold DelhaizeAD | 32,88 €EUR | +0,83%0,27 € | 77,5M € | — | +4,02% | +4,05% | -5,71% | -10,51% | 30,34 €42,54 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Consommation de base |
| EricssonERIC-B | 104,85 SEKSEK | +1,65%1,70 SEK | 854M SEK | — | +10,39% | +4,87% | +15,73% | +17,7% | 84,56 SEK128,45 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Technologies de l'information |
| BMWBMW | 57,64 €EUR | +1,3%0,74 € | 75,5M € | — | +5,92% | -4,57% | -38,11% | -28,98% | 51,98 €97,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Consommation discrétionnaire |
| DSVDSV | 1 200,00 DKKDKK | -0,95%-11,50 DKK | 552,4M DKK | — | +4,03% | -5,77% | -25,7% | -11,18% | 1,1K DKK1,9K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Industrie |
| ProsusPRX | 35,67 €EUR | -0,08%-0,03 € | 73M € | — | -0,63% | -0,5% | -32,51% | -39,16% | 34,49 €63,94 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Autre |
| RepsolREP | 29,01 €EUR | -2,03%-0,60 € | 72,8M € | — | -2,06% | -2,03% | +82,17% | +103,15% | 0,00 €31,64 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Énergie |
| KBCKBC | 115,05 €EUR | -1,71%-2,00 € | 69,4M € | — | -5,15% | -12,24% | +3,42% | +14,76% | 99,74 €134,95 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgique | Finance |
| GeneraliG | 42,33 €EUR | +0,88%0,37 € | 66,9M € | — | +0,38% | -6,52% | +18,41% | +32,12% | 32,06 €46,07 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Finance |
| DHL GroupDHL | 57,68 €EUR | -0,03%-0,02 € | 65,7M € | — | +2,23% | +3,0% | +23,43% | +44,53% | 38,76 €58,90 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Industrie |
| VolkswagenVOW3 | 69,66 €EUR | +0,26%0,18 € | 65,1M € | — | +1,16% | -8,96% | -32,73% | -23,97% | 65,92 €109,15 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Consommation discrétionnaire |
| BayerBAYN | 43,48 €EUR | +0,18%0,08 € | 62,1M € | — | -1,52% | -9,59% | +17,48% | +58,51% | 25,78 €53,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Santé |
| AdyenADYEN | 924,50 €EUR | -0,63%-5,90 € | 61,5M € | — | -0,85% | -2,85% | -32,76% | -36,85% | 772,40 €1,6K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Technologies de l'information |
| SwedbankSWED-A | 399,00 SEKSEK | +0,2%0,80 SEK | 677,1M SEK | — | -2,33% | -0,84% | +24,26% | +39,17% | 282,50 SEK416,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Finance |
| HeinekenHEIA | 77,02 €EUR | +0,97%0,74 € | 60,2M € | — | +6,15% | +8,88% | +10,44% | +8,66% | 63,90 €80,44 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Consommation de base |
| KeringKER | 216,40 €EUR | +0,67%1,45 € | 59,6M € | — | +3,05% | -7,12% | -28,11% | -33,31% | 203,20 €354,20 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consommation discrétionnaire |
| NesteNESTE | 30,50 €EUR | -4,27%-1,36 € | 53,2M € | — | -6,47% | -12,38% | +57,14% | +81,33% | 15,97 €35,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Énergie |
| dsm-firmenichDSFIR | 107,50 €EUR | -2,05%-2,25 € | 52,9M € | — | +3,71% | +16,64% | +56,34% | +41,75% | 55,22 €109,85 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Matériaux |
| WesfarmersWES | 79,58 $AUAUD | +0,8%0,63 $AU | 84,2M $AU | — | +2,34% | +8,97% | -1,86% | -10,41% | 70,80 $AU94,70 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Consommation discrétionnaire |
| OTP BankOTP | 41 500 HUFHUF | -0,41%-170 HUF | 18,6B HUF | — | -2,12% | -10,1% | +18,23% | +35,4% | 30,6K HUF47,3K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hongrie | Finance |
| AdidasADS | 158,10 €EUR | +0,13%0,20 € | 50,4M € | — | +3,16% | +11,14% | -6,48% | -18,88% | 129,95 €196,40 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Consommation discrétionnaire |
| Grupo MexicoGMEXICOB | 240,68 $MXMXN | -1,31%-3,19 $MX | 1B $MX | — | -1,74% | +14,22% | +41,41% | +57,83% | 140,00 $MX248,59 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Matériaux |
| SEBSEB-A | 216,70 SEKSEK | 0,0%0,00 SEK | 532,5M SEK | — | -6,15% | -4,87% | +11,07% | +19,69% | 168,20 SEK238,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Finance |
| KoneKNEBV | 54,04 €EUR | -1,39%-0,76 € | 46,6M € | — | +0,56% | +7,48% | -10,77% | -4,25% | 46,22 €64,42 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Industrie |
| VestasVWS | 186,20 DKKDKK | -0,19%-0,35 DKK | 341,5M DKK | — | -1,74% | -10,05% | +7,38% | +50,28% | 119,45 DKK220,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Industrie |
| Aker BPAKRBP | 377,20 NOKNOK | +0,4%1,50 NOK | 433M NOK | — | +4,78% | +6,25% | +46,83% | +53,33% | 240,60 NOK385,00 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Énergie |
| DNBDNB | 305,30 NOKNOK | -0,39%-1,20 NOK | 422,9M NOK | — | -0,65% | -3,08% | +8,45% | +12,66% | 257,40 NOK325,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Finance |
| FEMSAFEMSAUBD | 237,52 $MXMXN | +1,37%3,22 $MX | 826,7M $MX | — | +6,89% | +16,49% | +30,48% | +34,15% | 169,10 $MX240,61 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Autre |
| TelefonicaTEF | 3,40 €EUR | +0,92%0,03 € | 39M € | — | +4,67% | -4,73% | -2,55% | -25,69% | 0,00 €4,63 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Services de communication |
| Danske BankDANSKE | 348,10 DKKDKK | -0,06%-0,20 DKK | 280,3M DKK | — | -2,96% | -7,27% | +9,26% | +27,7% | 270,60 DKK383,70 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Finance |
| MaerskMAERSK-B | 24 050,00 DKKDKK | -1,27%-310,00 DKK | 274M DKK | — | -2,2% | +6,46% | +64,28% | +82,54% | 12,1K DKK25,4K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Industrie |
| SKFSKF-B | 273,00 SEKSEK | +0,18%0,50 SEK | 394,3M SEK | — | -0,66% | +1,64% | +11,07% | +14,51% | 204,80 SEK282,00 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| CemexCEMEXCPO | 19,03 $MXMXN | -0,26%-0,05 $MX | 712,6M $MX | — | +5,72% | +9,24% | -7,98% | +8,06% | 16,74 $MX23,53 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Matériaux |
| ORLENPKN | 150,42 PLNPLN | -2,48%-3,82 PLN | 147,7M PLN | — | +4,23% | -0,48% | +56,51% | +63,34% | 90,40 PLN164,12 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Énergie |
| H&MHM-B | 174,00 SEKSEK | +0,9%1,55 SEK | 364,9M SEK | — | +4,19% | +7,08% | -6,4% | -2,55% | 156,35 SEK194,30 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Consommation discrétionnaire |
| America MovilAMXB | 21,07 $MXMXN | -0,05%-0,01 $MX | 678,9M $MX | — | +5,88% | +8,61% | +13,34% | +2,63% | 17,48 $MX24,49 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Services de communication |
| MowiMOWI | 213,80 NOKNOK | +0,28%0,60 NOK | 332,4M NOK | — | +3,48% | +7,71% | -12,09% | -7,53% | 179,40 NOK245,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Consommation de base |
| SampoSAMPO | 9,14 €EUR | +0,48%0,04 € | 30,8M € | — | +2,65% | -3,12% | -11,48% | -5,05% | 8,63 €10,39 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Finance |
| Bank PekaoPEO | 261,50 PLNPLN | -0,83%-2,20 PLN | 131,5M PLN | — | -2,68% | -3,0% | +27,5% | +40,14% | 185,50 PLN285,90 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Finance |
| Dino PolskaDNP | 38,80 PLNPLN | +0,26%0,10 PLN | 127,9M PLN | — | +15,27% | +8,56% | -6,17% | -14,58% | 26,89 PLN46,60 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Consommation de base |
| OrstedORSTED | 124,95 DKKDKK | +0,08%0,10 DKK | 213,4M DKK | — | -4,91% | -8,56% | +2,13% | +3,95% | 111,00 DKK172,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Charges courantes |
| TelenorTEL | 126,00 NOKNOK | +0,32%0,40 NOK | 279,9M NOK | — | +1,2% | -4,55% | -14,11% | -24,0% | 121,00 NOK178,70 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Services de communication |
| ElisaELISA | 35,72 €EUR | 0,0%0,00 € | 25,5M € | — | +3,3% | -2,93% | -5,35% | -18,67% | 33,70 €45,24 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Services de communication |
| EvolutionEVO | 800,60 SEKSEK | +0,3%2,40 SEK | 270,9M SEK | — | +0,08% | -7,53% | +27,12% | +11,38% | 515,40 SEK902,20 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Consommation discrétionnaire |
| Astra InternationalASII | 4 500 IDRIDR | +8,96%370 IDR | 459B IDR | — | -5,26% | -6,64% | -32,84% | -24,05% | 3,9K IDR7,5K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Consommation discrétionnaire |
| CarlsbergCARL-B | 961,80 DKKDKK | +1,35%12,80 DKK | 167,5M DKK | — | +7,44% | +14,42% | +15,16% | +21,5% | 753,20 DKK1K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Consommation de base |
| PhilipsPHIA | 23,12 €EUR | +0,92%0,21 € | 21,3M € | — | +4,05% | +7,04% | -0,52% | -5,44% | 20,90 €27,63 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Santé |
| UPMUPM | 24,71 €EUR | -1,83%-0,46 € | 20,6M € | — | -1,75% | -5,22% | -0,32% | +10,07% | 22,12 €27,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Matériaux |
| PZUPZU | 72,38 PLNPLN | -1,52%-1,12 PLN | 89,6M PLN | — | +3,67% | -0,08% | +8,45% | +31,65% | 54,78 PLN77,20 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Finance |
| FortumFORTUM | 23,05 €EUR | -0,04%-0,01 € | 19,9M € | — | -2,04% | -6,07% | +26,79% | +29,49% | 16,96 €25,84 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Charges courantes |
| BNIBBNI | 3 220 IDRIDR | +8,78%260 IDR | 393B IDR | — | -5,29% | -11,78% | -26,32% | -20,3% | 2,8K IDR4,7K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Finance |
| PandoraPNDORA | 841,60 DKKDKK | -0,52%-4,40 DKK | 135,7M DKK | — | +2,89% | +6,94% | +18,94% | +1,08% | 430,00 DKK904,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Consommation discrétionnaire |
| ColoplastCOLO-B | 476,00 DKKDKK | +1,95%9,10 DKK | 134,1M DKK | — | +4,41% | +13,77% | -12,88% | -19,62% | 369,70 DKK631,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Santé |
| Kaspi.kzKSPI | 92,94 $USUSD | +0,35%0,32 $US | 18,6M $US | — | -3,26% | -4,71% | +18,96% | +24,17% | 68,59 $US109,94 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Finance |
| Norsk HydroNHY | 74,20 NOKNOK | -1,64%-1,24 NOK | 170,4M NOK | — | -4,5% | -13,76% | -5,12% | +6,12% | 66,54 NOK120,40 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Matériaux |
| WalmexWALMEX | 49,81 $MXMXN | -0,56%-0,28 $MX | 299,8M $MX | — | +5,89% | +7,53% | -11,07% | -19,18% | 44,80 $MX63,97 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Consommation de base |
| OrklaORK | 96,15 NOKNOK | +1,05%1,00 NOK | 146,4M NOK | — | +3,17% | +6,18% | -14,53% | -9,29% | 90,00 NOK131,20 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Consommation de base |
| Stora EnsoSTERV | 9,92 €EUR | -1,07%-0,11 € | 13,5M € | — | -1,46% | -5,09% | -7,35% | +13,48% | 8,60 €12,26 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Matériaux |
| CD PROJEKTCDR | 264,70 PLNPLN | +1,85%4,80 PLN | 55,4M PLN | — | +4,42% | +11,97% | +9,83% | +4,54% | 211,30 PLN297,00 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Services de communication |
| TrygTRYG | 155,40 DKKDKK | +1,11%1,70 DKK | 81,4M DKK | — | +3,39% | +2,51% | -6,67% | -3,12% | 139,00 DKK166,80 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Finance |
| MOLMOL | 4 882 HUFHUF | -1,73%-86 HUF | 3,2B HUF | — | -0,29% | -5,39% | +66,05% | +76,25% | 2,7K HUF5,5K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hongrie | Énergie |
| Banca TransilvaniaTLV | 36,44 RONRON | +0,44%0,16 RON | 26,9M RON | — | +2,82% | +2,65% | +20,66% | +30,42% | 27,86 RON42,34 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Finance |
| Unilever IndonesiaUNVR | 1 375 IDRIDR | +3,77%50 IDR | 85,4B IDR | — | -13,79% | -16,67% | -47,12% | -33,89% | 1,3K IDR2,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Consommation de base |
| GN Store NordGN | 106,85 DKKDKK | +0,8%0,85 DKK | 29,9M DKK | — | -0,51% | +8,48% | +0,09% | -7,73% | 85,12 DKK123,75 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Santé |
| OMV PetromSNP | 1,34 RONRON | +0,07%0,00 RON | 20,8M RON | — | +8,23% | +13,25% | +34,87% | +51,98% | 0,88 RON1,36 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Énergie |
| CEZCEZ | 1 380,00 CZKCZK | +0,07%1,00 CZK | 80M CZK | — | +1,47% | +1,92% | +6,56% | +6,48% | 1,1K CZK1,4K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tchéquie | Charges courantes |
| Gedeon RichterRICHT | 12 710 HUFHUF | +0,55%70 HUF | 1,1B HUF | — | +3,76% | -0,94% | +28,84% | +22,8% | 9,4K HUF13,6K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hongrie | Santé |
| RomgazSNG | 19,10 RONRON | +0,21%0,04 RON | 14,3M RON | — | +5,76% | +19,38% | +91,19% | +119,04% | 8,71 RON20,50 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Énergie |
| Magyar TelekomMTEL | 2 730 HUFHUF | +2,63%70 HUF | 830,4M HUF | — | +5,0% | +6,56% | +52,34% | +54,06% | 1,7K HUF2,8K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hongrie | Services de communication |
| Komercni bankaKOMB | 1 020,00 CZKCZK | -0,2%-2,00 CZK | 43,9M CZK | — | +2,51% | -2,58% | -12,22% | -2,39% | 954,00 CZK1,3K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tchéquie | Finance |
| MonetaMONET | 190,90 CZKCZK | +0,95%1,80 CZK | 41,8M CZK | — | +4,66% | -0,83% | -1,29% | +7,61% | 169,00 CZK219,00 CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tchéquie | Finance |
| HidroelectricaH2O | 181,00 RONRON | -0,98%-1,80 RON | 7,1M RON | — | +4,99% | -2,16% | +45,73% | +49,59% | 118,90 RON221,00 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Charges courantes |
| BRDBRD | 33,85 RONRON | +4,31%1,40 RON | 3,5M RON | — | +9,9% | -1,17% | +25,84% | +57,44% | 21,10 RON39,25 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Finance |
| LHV GroupLHV1T | 3,29 €EUR | +0,46%0,02 € | 592,6K € | — | +0,92% | -0,9% | -7,97% | -2,52% | 3,24 €3,70 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonie | Finance |
| IgnitisIGN1L | 21,70 €EUR | 0,0%0,00 € | 73,1K € | — | -0,23% | -3,56% | +2,36% | +3,83% | 20,50 €22,70 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituanie | Charges courantes |
| Tallinna KaubamajaTKM1T | 8,92 €EUR | +0,22%0,02 € | 30,5K € | — | -0,67% | -1,44% | -6,11% | -3,15% | 8,88 €9,90 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonie | Consommation discrétionnaire |
| Telia LietuvaTEL1L | 2,30 €EUR | 0,0%0,00 € | 16,3K € | — | +2,22% | +5,02% | +21,69% | +28,49% | 1,78 €2,33 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituanie | Services de communication |
Aucun actif trouvé
Essayez une autre recherche ou supprimez les filtres.
Note sur les donnéesLes cours de clôture sont différés et peuvent différer des cotations exécutables proposées par les courtiers. Les devises, les horaires de cotation et les opérations sur titres peuvent affecter les comparaisons.
Questions fréquentes
Les cours des actions sont-ils affichés en temps réel ?
Non. Le tableau utilise le dernier cours de clôture disponible pour la cotation principale de chaque société. Vérifiez la date et l’indication de délai : les cours intrajournaliers et le prix proposé par votre courtier peuvent différer du cours affiché.
Que signifient la variation quotidienne et la performance à plus long terme ?
La variation quotidienne compare le dernier cours de clôture disponible au précédent. Les pourcentages à plus long terme le comparent à des dates antérieures de l’historique enregistré. Une valeur absente signifie que les données fiables ne permettaient pas de calculer la période concernée.
Que représente le volume de transactions ?
Le volume correspond au nombre d’actions enregistrées comme négociées pendant la séance concernée. Il renseigne sur l’activité du marché, mais un volume élevé ne garantit ni la pertinence d’une action, ni sa liquidité à tout prix, ni la poursuite de son mouvement récent.
Pourquoi un cours peut-il varier selon la place boursière ou la devise ?
Une société peut avoir plusieurs cotations, catégories d’actions, devises et horaires de négociation. Cette page retient une cotation principale par société suivie. Vérifiez toujours le symbole, la place et la devise avant de comparer le cours affiché à celui d’un autre site ou courtier.
Les cours historiques permettent-ils de prévoir les rendements futurs ?
Non. Les gains, pertes et fourchettes sur 52 semaines décrivent uniquement le passé. Ils n’indiquent pas si une action est correctement valorisée et ne prédisent pas son rendement futur. Examinez également l’entreprise, sa valorisation, ses risques, les frais applicables et votre horizon de placement.
Articles connexes
Newsletter gratuite
Vous êtes stressé par l'argent ?
Rejoignez Financera Stacks - Votre guide hebdomadaire pour maîtriser les bases de l'argent, générer des revenus supplémentaires et créer une vie où l'argent travaille pour vous.