Cours des actions aujourd’hui – octobre 2026
Comparez les derniers cours de clôture, les variations quotidiennes, les volumes de transactions et les performances à long terme sur les marchés actions mondiaux.
Cours des actions en bourse
Derniers cours de clôture disponibles. Choisissez une vue ou filtrez le tableau pour comparer les marchés.
Vous souhaitez investir ?Comparer les courtiers en actions
Intégrer sur votre site
Copiez et collez ce code dans le HTML de votre site web.
Aucun pays ne correspond à votre recherche.
Aucune place boursière ne correspond à votre recherche.
Aucun secteur ne correspond à votre recherche.
Aucune devise trouvée.
275 actifsCours au 9 oct. 2026
| PLAGE 52 SEM. | Événement | Détails | Place boursière principale | Marché | Secteur | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBCHSBA | 1 380,60 £GBGBP | -1,95%-27,40 £GB | 33,8B £GB | — | -3,92% | -12,33% | +17,62% | +29,51% | 0,00 £GB1,6K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Finance |
| ShellSHEL | 3 780,50 £GBGBP | +3,63%132,50 £GB | 28,6B £GB | — | +5,34% | +8,0% | +37,97% | +36,78% | 2,6K £GB3,8K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Énergie |
| GSKGSK | 1 735,50 £GBGBP | -3,07%-55,00 £GB | 28,3B £GB | — | -3,31% | -3,4% | -4,88% | +7,1% | 0,00 £GB2,3K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Santé |
| AstraZenecaAZN | 11 892,00 £GBGBP | -2,36%-288,00 £GB | 27,1B £GB | — | -1,16% | +0,13% | -13,76% | -7,14% | 0,00 £GB15,7K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Santé |
| BPBP | 584,80 £GBGBP | +4,06%22,80 £GB | 20,7B £GB | — | +4,97% | +6,31% | +35,12% | +35,29% | 0,00 £GB605,00 £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Énergie |
| BarclaysBARC | 426,15 £GBGBP | -1,37%-5,90 £GB | 16,9B £GB | — | -2,92% | -14,44% | -10,46% | +11,32% | 353,55 £GB538,30 £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Finance |
| MicronMU | 1 029,00 $USUSD | -0,66%-6,84 $US | 20,5B $US | — | -4,27% | +0,12% | +260,53% | +435,02% | 179,61 $US1,3K $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| NVIDIANVDA | 229,28 $USUSD | -0,52%-1,20 $US | 19,4B $US | — | -2,0% | +2,51% | +22,94% | +19,06% | 164,27 $US243,37 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Rio TintoRIO | 7 022,00 £GBGBP | 0,0%0,00 £GB | 11,9B £GB | — | +0,98% | -9,25% | +17,15% | +39,13% | 0,00 £GB8,3K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Matériaux |
| SpaceXSPCX | 162,57 $USUSD | +1,25%2,00 $US | 15B $US | — | +2,27% | +10,18% | +646,25% | +539,03% | 0,00 $US213,80 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Industrie |
| TeslaTSLA | 382,70 $USUSD | +2,05%7,70 $US | 14,9B $US | — | +3,27% | +4,05% | -14,9% | -12,13% | 297,38 $US498,82 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| UnileverULVR | 4 626,00 £GBGBP | +0,06%3,00 £GB | 10,7B £GB | — | +2,94% | -1,48% | -4,81% | +5,79% | 0,00 £GB5,5K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Consommation de base |
| AppleAAPL | 336,64 $USUSD | -1,11%-3,78 $US | 12,7B $US | — | +0,88% | +6,75% | +23,83% | +32,51% | 243,42 $US345,34 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| RELXREL | 2 595,00 £GBGBP | -0,15%-4,00 £GB | 8,7B £GB | — | +3,39% | +1,72% | -14,07% | -24,21% | 0,00 £GB3,5K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Services de communication |
| MicrosoftMSFT | 535,07 $USUSD | +2,38%12,46 $US | 9,9B $US | — | +3,39% | +8,83% | +10,64% | +2,43% | 349,20 $US553,72 $US | Dividende | 19 nov. 2026 | 0,98 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| AmazonAMZN | 262,43 $USUSD | +3,29%8,37 $US | 9,1B $US | — | +4,34% | +3,97% | +13,69% | +15,23% | 196,00 $US287,16 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| MetaMETA | 718,67 $USUSD | -0,31%-2,22 $US | 9,1B $US | — | -1,29% | +9,94% | +8,87% | -2,02% | 520,26 $US779,82 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| LSEGLSEG | 8 470,00 £GBGBP | +1,85%154,00 £GB | 6,4B £GB | — | +4,31% | -2,82% | -5,38% | -1,72% | 6,7K £GB10,1K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Finance |
| AMDAMD | 608,10 $USUSD | -2,03%-12,58 $US | 8,4B $US | — | -4,07% | +16,7% | +183,95% | +161,11% | 188,22 $US658,52 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| PalantirPLTR | 209,05 $USUSD | +5,17%10,27 $US | 7,9B $US | — | +10,75% | +23,31% | +17,61% | +12,71% | 106,37 $US209,58 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| IntelINTC | 104,70 $USUSD | -2,22%-2,38 $US | 7,9B $US | — | -12,26% | -1,45% | +183,74% | +176,98% | 32,89 $US142,34 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| VodafoneVOD | 124,40 £GBGBP | -2,62%-3,35 £GB | 5,7B £GB | — | +0,24% | -3,0% | +25,81% | +46,98% | 0,00 £GB12K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Services de communication |
| DiageoDGE | 1 622,00 £GBGBP | +0,68%11,00 £GB | 4,9B £GB | — | +1,5% | +0,22% | +1,15% | -9,54% | 0,00 £GB1,9K £GB | — | — | — | London Stock ExchangeXLON | 🇬🇧 Royaume-Uni | Consommation de base |
| AlphabetGOOGL | 351,66 $USUSD | +0,97%3,37 $US | 6,1B $US | — | +2,38% | +6,35% | +12,35% | +45,6% | 235,84 $US408,61 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| BroadcomAVGO | 361,54 $USUSD | +0,39%1,40 $US | 5,9B $US | — | +1,8% | -0,78% | +4,46% | +4,79% | 289,96 $US495,00 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| VerizonVZ | 41,65 $USUSD | -10,14%-4,70 $US | 4B $US | — | -9,3% | -16,26% | +2,26% | +2,01% | 38,39 $US51,68 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Services de communication |
| OracleORCL | 141,40 $USUSD | +4,21%5,71 $US | 3,6B $US | — | -0,63% | -12,52% | -27,45% | -52,38% | 114,50 $US322,54 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| AT&TT | 22,18 $USUSD | -10,82%-2,69 $US | 3,3B $US | — | -8,72% | -11,81% | -10,71% | -15,02% | 19,89 $US29,44 $US | Dividende | 12 oct. 2026 | 0,28 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Services de communication |
| SnowflakeSNOW | 368,89 $USUSD | +7,42%25,49 $US | 3B $US | — | +8,17% | +11,29% | +68,17% | +47,16% | 118,30 $US384,56 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| UnitedHealthUNH | 379,30 $USUSD | +2,25%8,35 $US | 2,8B $US | — | +1,99% | -3,5% | +14,9% | +3,16% | 255,97 $US461,00 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| T-Mobile USTMUS | 148,58 $USUSD | -13,27%-22,73 $US | 2,8B $US | — | -9,2% | -16,22% | -26,82% | -34,32% | 147,90 $US231,02 $US | Dividende | 25 nov. 2026 | 1,17 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| SoftBank Group9984 | 5 803 JPYJPY | -3,92%-237 JPY | 419,3B JPY | — | -8,03% | -14,79% | +31,89% | -74,73% | 3,4K JPY27,7K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Services de communication |
| MicroStrategyMSTR | 154,34 $USUSD | +1,89%2,87 $US | 2,5B $US | — | -3,54% | +16,31% | +1,57% | -51,81% | 81,81 $US323,43 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| TD BankTD | 164,19 $CACAD | +1,21%1,96 $CA | 3,3B $CA | — | -2,31% | -0,31% | +26,92% | +46,57% | 109,50 $CA175,33 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finance |
| VisaV | 385,45 $USUSD | +2,76%10,35 $US | 2,3B $US | — | +6,87% | +4,92% | +9,91% | +11,07% | 293,89 $US386,84 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| Berkshire HathawayBRK-B | 515,62 $USUSD | +0,89%4,57 $US | 2,2B $US | — | +2,58% | +1,76% | +2,58% | +3,8% | 464,34 $US537,72 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| CoinbaseCOIN | 179,39 $USUSD | +4,3%7,39 $US | 2,2B $US | — | -1,97% | +2,67% | -20,67% | -53,65% | 139,11 $US402,16 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Finance |
| NetflixNFLX | 70,30 $USUSD | -1,77%-1,27 $US | 2B $US | — | +4,83% | -7,54% | -25,02% | -94,29% | 65,10 $US1,2K $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| CrowdStrikeCRWD | 275,04 $USUSD | +4,57%12,03 $US | 1,9B $US | — | +1,85% | +32,36% | -41,33% | -45,98% | 174,14 $US786,00 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Wells FargoWFC | 83,55 $USUSD | +1,85%1,52 $US | 1,9B $US | — | +3,85% | -6,83% | -10,35% | +4,58% | 72,78 $US97,76 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| CaterpillarCAT | 800,47 $USUSD | +0,54%4,29 $US | 1,8B $US | — | -5,32% | -1,85% | +39,73% | +59,98% | 491,30 $US1,1K $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| Applied MaterialsAMAT | 507,03 $USUSD | -0,5%-2,54 $US | 1,7B $US | — | -6,11% | +8,14% | +97,3% | +130,15% | 203,40 $US739,67 $US | Dividende | 19 nov. 2026 | 0,53 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| JPMorganJPM | 332,99 $USUSD | +0,47%1,57 $US | 1,7B $US | — | +0,18% | -6,12% | +3,34% | +8,99% | 279,10 $US366,50 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| Goldman SachsGS | 895,32 $USUSD | +1,44%12,73 $US | 1,7B $US | — | -0,8% | -12,97% | +1,86% | +14,79% | 740,01 $US1,2K $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| Eli LillyLLY | 1 179,27 $USUSD | +0,83%9,67 $US | 1,6B $US | — | +3,19% | +4,9% | +9,73% | +37,87% | 783,85 $US1,3K $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| Palo Alto NetworksPANW | 418,78 $USUSD | +5,09%20,28 $US | 1,6B $US | — | +3,85% | +24,97% | +127,35% | +94,63% | 139,57 $US432,33 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Bank of AmericaBAC | 54,32 $USUSD | +1,32%0,71 $US | 1,6B $US | — | +1,06% | -13,32% | -1,24% | +9,1% | 46,12 $US65,23 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| Home DepotHD | 290,74 $USUSD | -1,6%-4,73 $US | 1,5B $US | — | +2,79% | -6,35% | -15,51% | -23,02% | 277,15 $US397,63 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| RobinhoodHOOD | 109,02 $USUSD | +1,88%2,01 $US | 1,5B $US | — | -3,3% | -5,43% | -3,61% | -28,49% | 63,52 $US153,56 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Finance |
| Johnson & JohnsonJNJ | 261,44 $USUSD | +1,93%4,96 $US | 1,5B $US | — | +2,11% | -2,11% | +26,33% | +36,82% | 184,66 $US281,07 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| Lam ResearchLRCX | 318,84 $USUSD | -0,55%-1,75 $US | 1,5B $US | — | -8,24% | +0,95% | +86,26% | +126,13% | 131,02 $US438,50 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| MastercardMA | 589,14 $USUSD | +2,5%14,38 $US | 1,4B $US | — | +6,68% | +3,81% | +3,2% | +4,36% | 464,52 $US601,18 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| CostcoCOST | 946,92 $USUSD | -0,11%-1,00 $US | 1,4B $US | — | +2,85% | +4,91% | +9,81% | +0,43% | 844,06 $US1,1K $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation de base |
| McDonald'sMCD | 235,23 $USUSD | -0,7%-1,67 $US | 1,4B $US | — | +1,44% | -7,2% | -23,03% | -19,94% | 229,20 $US341,75 $US | Dividende | 1 déc. 2026 | 1,93 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| Exxon MobilXOM | 168,94 $USUSD | +0,26%0,44 $US | 1,4B $US | — | +3,01% | +2,87% | +40,39% | +49,62% | 110,39 $US176,40 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Énergie |
| MerckMRK | 145,60 $USUSD | +2,26%3,22 $US | 1,4B $US | — | +0,9% | -1,31% | +38,32% | +66,4% | 82,04 $US156,92 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| CiscoCSCO | 118,39 $USUSD | +3,05%3,50 $US | 1,4B $US | — | +5,52% | +8,19% | +53,69% | +69,23% | 66,81 $US130,37 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| QualcommQCOM | 175,50 $USUSD | -0,29%-0,51 $US | 1,3B $US | — | -5,07% | -0,51% | +2,6% | +5,94% | 121,99 $US259,92 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| WalmartWMT | 111,35 $USUSD | +0,71%0,79 $US | 1,3B $US | — | +6,8% | +5,22% | -0,05% | +9,41% | 98,88 $US135,16 $US | Dividende | 11 déc. 2026 | 0,25 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation de base |
| ChevronCVX | 211,98 $USUSD | +0,2%0,43 $US | 1,3B $US | — | +2,56% | -0,86% | +39,09% | +39,79% | 146,49 $US217,78 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Énergie |
| PepsiCoPEP | 125,97 $USUSD | -1,85%-2,37 $US | 1,2B $US | — | +0,06% | -7,84% | -12,23% | -12,95% | 123,47 $US171,48 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation de base |
| DeereDE | 620,93 $USUSD | -4,85%-31,65 $US | 1,2B $US | — | -9,62% | -8,31% | +33,37% | +36,1% | 433,00 $US721,22 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| UberUBER | 71,51 $USUSD | +1,81%1,27 $US | 1,2B $US | — | +4,99% | +0,6% | -12,48% | -25,51% | 65,41 $US100,35 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| AbbVieABBV | 276,47 $USUSD | +1,49%4,05 $US | 1,2B $US | — | +5,19% | +10,19% | +21,0% | +19,84% | 191,00 $US277,60 $US | Dividende | 15 oct. 2026 | 1,73 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| StarbucksSBUX | 90,75 $USUSD | -2,64%-2,46 $US | 1,2B $US | — | -4,18% | -9,29% | +7,77% | +13,75% | 77,99 $US110,51 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| ShopifySHOP | 170,85 $USUSD | +3,82%6,29 $US | 1,2B $US | — | +12,85% | +34,75% | +6,14% | +4,26% | 94,00 $US182,19 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| Texas InstrumentsTXN | 283,74 $USUSD | -1,55%-4,46 $US | 1,1B $US | — | -3,42% | +8,47% | +63,55% | +58,55% | 152,76 $US334,03 $US | Dividende | 30 oct. 2026 | 1,52 $US / action | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| ArmARM | 266,28 $USUSD | -3,27%-9,01 $US | 1,1B $US | — | -13,4% | +0,78% | +143,6% | +56,03% | 100,02 $US452,70 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Tencent0700 | 424,80 HKDHKD | +3,26%13,40 HKD | 8,7B HKD | — | +0,85% | -2,12% | -29,08% | -37,11% | 411,00 HKD669,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Services de communication |
| DatadogDDOG | 293,26 $USUSD | +7,11%19,46 $US | 1,1B $US | — | +5,79% | +30,18% | +115,65% | +78,74% | 98,01 $US294,00 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Tokyo Electron8035 | 12 445 JPYJPY | +2,09%255 JPY | 170,6B JPY | — | +2,85% | -76,82% | -63,74% | -58,1% | 11,2K JPY81,3K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Technologies de l'information |
| SalesforceCRM | 229,13 $USUSD | +0,58%1,33 $US | 1,1B $US | — | -2,37% | -6,16% | -13,51% | -6,6% | 147,58 $US269,11 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| AmgenAMGN | 414,87 $USUSD | +1,82%7,43 $US | 1,1B $US | — | +2,94% | +6,03% | +26,75% | +40,43% | 288,00 $US447,01 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| KLAKLAC | 195,57 $USUSD | -0,58%-1,15 $US | 1B $US | — | -5,47% | +6,92% | -83,9% | -81,44% | 165,89 $US2,2K $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Thermo FisherTMO | 658,02 $USUSD | +0,93%6,04 $US | 1B $US | — | +0,49% | +8,64% | +13,56% | +23,07% | 435,27 $US694,33 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| AccentureACN | 209,06 $USUSD | +0,34%0,70 $US | 1B $US | — | +5,11% | +18,92% | -22,08% | -17,05% | 118,15 $US291,08 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| Alibaba9988 | 107,00 HKDHKD | +2,59%2,70 HKD | 7,7B HKD | — | +2,49% | -2,55% | -24,96% | -38,26% | 88,65 HKD175,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Consommation discrétionnaire |
| ASMLASML | 1 630,60 €EUR | +1,27%20,40 € | 877,7M € | — | +2,1% | +7,42% | +76,97% | +91,43% | 813,80 €1,7K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Technologies de l'information |
| BoeingBA | 190,37 $USUSD | +1,4%2,62 $US | 966,2M $US | — | -1,65% | -7,78% | -12,32% | -11,87% | 176,77 $US254,35 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| Procter & GamblePG | 151,23 $USUSD | +0,42%0,64 $US | 953,7M $US | — | +4,36% | +6,02% | +5,53% | +0,43% | 137,62 $US167,25 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation de base |
| NikeNKE | 34,71 $USUSD | -0,09%-0,03 $US | 952,9M $US | — | +2,48% | -7,07% | -45,52% | -49,0% | 31,97 $US70,44 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| CloudflareNET | 360,93 $USUSD | +5,57%19,04 $US | 945,2M $US | — | +3,4% | +14,88% | +83,07% | +63,35% | 158,83 $US370,35 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| AdobeADBE | 242,27 $USUSD | +0,51%1,22 $US | 943,1M $US | — | +1,93% | -4,94% | -30,78% | -30,28% | 190,12 $US363,70 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| Coca-ColaKO | 88,05 $USUSD | +0,32%0,28 $US | 918,1M $US | — | +2,8% | +0,57% | +25,95% | +32,67% | 66,00 $US92,49 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation de base |
| AppLovinAPP | 277,04 $USUSD | -1,1%-3,08 $US | 917,2M $US | — | +3,29% | -9,19% | -58,89% | -53,85% | 266,84 $US738,01 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| General ElectricGE | 308,20 $USUSD | +0,84%2,58 $US | 909,4M $US | — | -0,44% | -5,29% | +0,06% | +2,96% | 268,91 $US388,84 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| Morgan StanleyMS | 190,02 $USUSD | +1,38%2,58 $US | 897,9M $US | — | -0,15% | -11,76% | +7,04% | +21,6% | 151,84 $US232,23 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| ServiceNowNOW | 140,86 $USUSD | +0,79%1,11 $US | 885,5M $US | — | +4,82% | +7,44% | -8,05% | -84,65% | 81,24 $US964,83 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| ZscalerZS | 233,73 $USUSD | +7,8%16,92 $US | 885,3M $US | — | +18,89% | +40,72% | +3,92% | -25,85% | 114,63 $US336,99 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| GileadGILD | 151,17 $USUSD | +2,77%4,07 $US | 877,1M $US | — | +4,44% | +3,79% | +23,16% | +29,49% | 114,02 $US157,27 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| DanaherDHR | 219,81 $USUSD | +1,08%2,35 $US | 864,8M $US | — | +2,69% | +7,3% | -3,98% | +7,5% | 160,93 $US242,75 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| CitigroupC | 129,64 $USUSD | +1,22%1,56 $US | 844,1M $US | — | +0,89% | -5,92% | +11,1% | +35,15% | 93,66 $US147,96 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| Royal Bank of CanadaRY | 273,78 $CACAD | +1,07%2,91 $CA | 1,2B $CA | — | -1,84% | -4,14% | +17,01% | +34,33% | 200,82 $CA306,38 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finance |
| American ExpressAXP | 308,17 $USUSD | +0,02%0,07 $US | 794,4M $US | — | +1,78% | -4,24% | -16,7% | -5,01% | 290,97 $US387,49 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| IntuitINTU | 302,75 $USUSD | -0,37%-1,13 $US | 787,9M $US | — | +7,71% | -3,56% | -54,3% | -53,06% | 252,84 $US689,17 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Technologies de l'information |
| DisneyDIS | 108,05 $USUSD | +0,96%1,03 $US | 772,7M $US | — | +5,73% | +3,71% | -5,03% | -2,65% | 92,19 $US117,09 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Services de communication |
| LindeLIN | 483,73 $USUSD | +0,42%2,03 $US | 769,6M $US | — | +0,89% | +3,66% | +13,45% | +5,58% | 387,78 $US548,20 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Matériaux |
| MongoDBMDB | 385,93 $USUSD | +3,93%14,58 $US | 761,8M $US | — | +7,81% | +7,69% | -8,04% | +16,43% | 215,68 $US473,10 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| IBMIBM | 227,13 $USUSD | +0,23%0,52 $US | 761,3M $US | — | +2,02% | -5,34% | -23,32% | -21,2% | 199,20 $US332,41 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Technologies de l'information |
| MUFG8306 | 3 462 JPYJPY | -1,2%-42 JPY | 119,1B JPY | — | -2,31% | -3,86% | +38,87% | +46,69% | 2,2K JPY3,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Finance |
| VertexVRTX | 510,08 $USUSD | +1,36%6,83 $US | 749,4M $US | — | +1,06% | -2,12% | +12,51% | +22,95% | 402,58 $US560,25 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| Intuitive SurgicalISRG | 423,96 $USUSD | +2,06%8,55 $US | 746,6M $US | — | +8,17% | +20,02% | -25,14% | -4,46% | 328,57 $US603,88 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| SpotifySPOT | 529,14 $USUSD | +0,52%2,72 $US | 698,6M $US | — | +11,89% | +1,17% | -8,88% | -21,45% | 405,00 $US700,12 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Services de communication |
| AbbottABT | 99,60 $USUSD | +1,13%1,11 $US | 693,4M $US | — | +2,15% | -5,35% | -20,5% | -25,29% | 81,97 $US134,50 $US | Dividende | 15 oct. 2026 | 0,63 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| BookingBKNG | 160,34 $USUSD | +0,23%0,37 $US | 676,2M $US | — | +0,83% | -7,55% | -97,01% | -96,91% | 150,14 $US5,5K $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| ComcastCMCSA | 20,66 $USUSD | -2,59%-0,55 $US | 674,9M $US | — | -4,22% | -15,98% | -30,88% | -31,32% | 20,48 $US32,86 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Services de communication |
| PayPalPYPL | 55,53 $USUSD | +0,93%0,51 $US | 658,6M $US | — | +5,17% | +6,44% | -4,88% | -26,69% | 38,46 $US79,22 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Finance |
| PfizerPFE | 28,28 $USUSD | +1,65%0,46 $US | 656,1M $US | — | +1,73% | +1,8% | +13,57% | +12,04% | 23,62 $US29,21 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| Charles SchwabSCHW | 96,70 $USUSD | -0,18%-0,17 $US | 628,8M $US | — | 0,0% | -9,24% | -3,21% | +2,85% | 83,96 $US114,53 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| RTXRTX | 185,97 $USUSD | +14,51%23,57 $US | 624,8M $US | — | +13,19% | +9,01% | +1,4% | +14,67% | 146,65 $US224,00 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| TJXTJX | 138,76 $USUSD | +0,01%0,01 $US | 609,1M $US | — | +4,58% | +10,02% | -9,67% | +0,14% | 122,78 $US170,00 $US | Dividende | 12 nov. 2026 | 0,48 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| PetrobrasPETR4 | 55,48 R$BRL | +2,12%1,15 R$ | 2,9B R$ | — | +11,18% | +15,37% | +80,01% | +81,01% | 0,00 R$56,75 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Énergie |
| Nintendo7974 | 8 146 JPYJPY | +3,76%295 JPY | 89,8B JPY | — | +3,78% | -3,04% | -23,11% | -35,68% | 6,5K JPY14,6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Technologies de l'information |
| NovartisNOVN | 117,72 CHFCHF | -1,92%-2,30 CHF | 454,8M CHF | — | -0,29% | +5,3% | +7,41% | +10,54% | 97,05 CHF132,68 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Santé |
| Bristol Myers SquibbBMY | 59,12 $USUSD | -0,77%-0,46 $US | 547M $US | — | -3,32% | -8,21% | +9,6% | +32,32% | 42,52 $US68,64 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Santé |
| ValeVALE3 | 67,64 R$BRL | -1,61%-1,11 R$ | 2,6B R$ | — | -3,89% | -14,4% | -6,0% | +14,26% | 0,00 R$89,75 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Matériaux |
| ConocoPhillipsCOP | 134,10 $USUSD | -0,07%-0,09 $US | 514,7M $US | — | +5,8% | -1,78% | +43,25% | +45,84% | 85,57 $US141,62 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Énergie |
| UniCreditUCG | 75,33 €EUR | -3,08%-2,39 € | 455,4M € | — | -5,28% | -10,78% | +6,22% | +16,92% | 57,36 €86,42 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Finance |
| Intesa SanpaoloISP | 6,06 €EUR | -2,95%-0,18 € | 443,6M € | — | -4,99% | -9,38% | +2,35% | +9,35% | 4,81 €6,94 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Finance |
| Lowe'sLOW | 186,00 $USUSD | -1,51%-2,85 $US | 492,1M $US | — | +2,88% | -6,34% | -22,87% | -20,74% | 178,45 $US293,06 $US | Dividende | 21 oct. 2026 | 1,25 $US / action | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| AIA1299 | 71,25 HKDHKD | +2,89%2,00 HKD | 3,8B HKD | — | +2,96% | -7,41% | -11,05% | -3,85% | 68,00 HKD92,15 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Finance |
| Schneider ElectricSU | 261,10 €EUR | +2,57%6,55 € | 417,4M € | — | -10,77% | -12,85% | +11,15% | +4,94% | 220,40 €312,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Industrie |
| Lockheed MartinLMT | 509,59 $USUSD | +0,33%1,70 $US | 410,5M $US | — | +0,83% | -2,84% | +5,36% | +0,36% | 437,25 $US692,00 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| BlackRockBLK | 1 082,39 $USUSD | +1,6%17,04 $US | 407,6M $US | — | +2,15% | +0,97% | +1,13% | -7,28% | 917,39 $US1,2K $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Finance |
| Itau UnibancoITUB4 | 49,35 R$BRL | +0,49%0,24 R$ | 2B R$ | — | +11,8% | +16,31% | +25,8% | +32,52% | 0,00 R$50,85 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Finance |
| 3MMMM | 159,96 $USUSD | -2,21%-3,62 $US | 379,4M $US | — | -1,19% | -2,7% | -0,09% | +4,63% | 139,34 $US184,90 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| BradescoBBDC4 | 21,51 R$BRL | -2,05%-0,45 R$ | 1,9B R$ | — | +16,08% | +18,06% | +18,25% | +26,6% | 0,00 R$23,00 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Finance |
| Sony6758 | 3 814 JPYJPY | +2,91%108 JPY | 59,7B JPY | — | +1,63% | +5,21% | -5,22% | -17,94% | 3K JPY4,8K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Technologies de l'information |
| INGINGA | 29,43 €EUR | -2,7%-0,81 € | 317,2M € | — | -2,73% | -8,75% | +22,55% | +39,45% | 20,23 €32,40 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Finance |
| FedExFDX | 291,71 $USUSD | -0,01%-0,02 $US | 353,8M $US | — | +0,46% | -5,65% | +0,99% | +23,08% | 224,61 $US413,87 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| BNP ParibasBNP | 89,20 €EUR | -2,41%-2,20 € | 313,5M € | — | -2,56% | -14,13% | +10,41% | +18,62% | 65,16 €113,82 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Finance |
| RegeneronREGN | 746,54 $USUSD | +0,94%6,97 $US | 347,9M $US | — | +1,54% | -7,57% | -3,28% | +30,99% | 541,00 $US859,34 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Santé |
| AirbnbABNB | 165,87 $USUSD | +1,62%2,64 $US | 338,1M $US | — | +2,12% | -2,22% | +22,21% | +38,05% | 110,81 $US193,45 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| UPSUPS | 94,57 $USUSD | +0,47%0,44 $US | 337,2M $US | — | +1,67% | -4,69% | -4,66% | +10,89% | 82,00 $US122,41 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| Toyota7203 | 2 910,5 JPYJPY | +0,29%8,5 JPY | 51,9B JPY | — | +1,89% | -2,04% | -13,27% | -1,26% | 2,7K JPY4K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Consommation discrétionnaire |
| TotalEnergiesTTE | 77,58 €EUR | +2,86%2,16 € | 291,5M € | — | +4,12% | -0,22% | +39,56% | +51,76% | 49,24 €81,34 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Énergie |
| HoneywellHON | 207,73 $USUSD | +0,55%1,13 $US | 324,7M $US | — | -2,93% | +1,37% | +6,48% | +1,71% | 186,76 $US252,00 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Industrie |
| SAPSAP | 184,62 €EUR | -1,6%-3,00 € | 285M € | — | -1,14% | +1,61% | -11,39% | -22,17% | 127,50 €244,30 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Technologies de l'information |
| SantanderSAN | 12,02 €EUR | +0,92%0,11 € | 276,6M € | — | +1,8% | -5,32% | +19,36% | +39,01% | 0,00 €13,12 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Finance |
| MarriottMAR | 365,88 $USUSD | +1,33%4,80 $US | 305,2M $US | — | +1,93% | +10,36% | +17,93% | +37,48% | 256,76 $US410,98 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation discrétionnaire |
| NestleNESN | 76,00 CHFCHF | +0,58%0,44 CHF | 251,1M CHF | — | +1,84% | -5,46% | -3,48% | +1,39% | 70,29 CHF87,09 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Consommation de base |
| EniENI | 24,88 €EUR | +2,66%0,64 € | 267,3M € | — | +3,54% | +5,87% | +54,15% | +62,76% | 14,54 €25,05 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Énergie |
| MondelezMDLZ | 60,41 $USUSD | -0,43%-0,26 $US | 295,4M $US | — | +3,82% | -3,22% | +12,22% | -0,97% | 51,20 $US66,65 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Consommation de base |
| Northrop GrummanNOC | 480,72 $USUSD | -0,78%-3,76 $US | 294,7M $US | — | +0,57% | -6,76% | -15,69% | -24,3% | 470,06 $US774,00 $US | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 États-Unis | Industrie |
| Xiaomi1810 | 23,66 HKDHKD | -1,17%-0,28 HKD | 2,3B HKD | — | -6,26% | -12,11% | -39,64% | -56,06% | 21,30 HKD54,70 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Technologies de l'information |
| Hitachi6501 | 5 597 JPYJPY | -0,92%-52 JPY | 45B JPY | — | +1,58% | +7,9% | +14,18% | +25,02% | 4,2K JPY6K JPY | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japon | Industrie |
| SiemensSIE | 264,25 €EUR | -2,56%-6,95 € | 243,9M € | — | -2,81% | -3,03% | +10,5% | +7,75% | 198,00 €291,70 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Industrie |
| LVMHMC | 380,90 €EUR | -1,94%-7,55 € | 239,8M € | — | +0,37% | -10,7% | -40,95% | -33,81% | 376,00 €654,70 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consommation discrétionnaire |
| UBSUBSG | 38,83 CHFCHF | -1,27%-0,50 CHF | 218,3M CHF | — | -0,59% | -13,71% | +5,06% | +18,31% | 28,25 CHF45,03 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Finance |
| BHPBHP | 60,94 $AUAUD | -0,41%-0,25 $AU | 366,6M $AU | — | -0,44% | -5,64% | +33,96% | +41,89% | 40,21 $AU68,77 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Matériaux |
| IberdrolaIBE | 21,11 €EUR | +0,86%0,18 € | 225,4M € | — | +1,83% | +6,19% | +14,32% | +28,56% | 0,00 €22,08 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Charges courantes |
| BBVABBVA | 23,02 €EUR | -1,75%-0,41 € | 220,5M € | — | -3,32% | -9,19% | +14,81% | +40,71% | 0,00 €25,57 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Finance |
| B3B3SA3 | 22,77 R$BRL | +1,97%0,44 R$ | 1,2B R$ | — | +23,55% | +29,08% | +63,93% | +79,86% | 0,00 R$24,28 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Finance |
| EnelENEL | 8,76 €EUR | +0,37%0,03 € | 207,8M € | — | +1,04% | -2,15% | -1,34% | +6,48% | 8,20 €10,31 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Charges courantes |
| EnbridgeENB | 66,51 $CACAD | +0,56%0,37 $CA | 327,6M $CA | — | +1,48% | -4,0% | +1,26% | -1,2% | 62,42 $CA80,65 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Énergie |
| AirbusAIR | 187,26 €EUR | -0,1%-0,18 € | 203M € | — | +0,89% | -6,7% | -5,61% | -8,79% | 157,42 €221,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Industrie |
| AmbevABEV3 | 16,15 R$BRL | +1,13%0,18 R$ | 1,1B R$ | — | +5,07% | +2,09% | +16,52% | +35,94% | 0,00 R$16,86 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Consommation de base |
| StellantisSTLAM | 4,00 €EUR | -2,98%-0,12 € | 184,7M € | — | +3,98% | -14,34% | -57,71% | -57,05% | 3,81 €10,49 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Consommation discrétionnaire |
| Meituan3690 | 69,40 HKDHKD | -1,07%-0,75 HKD | 1,6B HKD | — | -3,21% | -13,9% | -32,49% | -33,08% | 63,65 HKD107,00 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Consommation discrétionnaire |
| Bank of MontrealBMO | 232,10 $CACAD | +1,61%3,68 $CA | 269,7M $CA | — | -1,76% | -2,61% | +30,21% | +30,81% | 168,92 $CA259,20 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finance |
| InfineonIFX | 58,90 €EUR | -3,36%-2,05 € | 162,9M € | — | -0,88% | +0,77% | +56,11% | +78,16% | 31,27 €88,83 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Technologies de l'information |
| AllianzALV | 413,40 €EUR | -0,93%-3,90 € | 158M € | — | +0,34% | -7,18% | +5,86% | +11,4% | 338,80 €454,60 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Finance |
| NokiaNOKIA | 8,84 €EUR | +1,7%0,15 € | 154,4M € | — | -5,84% | -7,96% | +58,58% | +130,4% | 3,87 €15,00 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Technologies de l'information |
| SanofiSAN | 70,93 €EUR | -1,23%-0,88 € | 148,2M € | — | -2,97% | -5,05% | -14,25% | -16,15% | 69,75 €91,15 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Santé |
| WEGWEGE3 | 51,77 R$BRL | +0,98%0,50 R$ | 807,8M R$ | — | +4,29% | -1,67% | +6,72% | +45,83% | 0,00 R$54,52 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brésil | Industrie |
| RheinmetallRHM | 934,90 €EUR | +0,94%8,70 € | 142,1M € | — | -1,15% | -11,11% | -40,11% | -51,65% | 909,00 €2K € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Industrie |
| RichemontCFR | 168,40 CHFCHF | -2,43%-4,20 CHF | 131M CHF | — | -2,69% | -8,3% | -2,12% | +5,35% | 127,20 CHF202,20 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Consommation discrétionnaire |
| Commonwealth BankCBA | 149,29 $AUAUD | +0,79%1,17 $AU | 221,3M $AU | — | -1,43% | -3,84% | -7,02% | -10,95% | 146,98 $AU185,59 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Finance |
| Air LiquideAI | 167,94 €EUR | -0,4%-0,68 € | 136,5M € | — | +0,9% | -3,01% | +4,79% | -1,1% | 154,96 €189,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Matériaux |
| Deutsche TelekomDTE | 26,83 €EUR | -0,59%-0,16 € | 127,6M € | — | +2,92% | -5,03% | -3,0% | -8,27% | 23,53 €34,36 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Services de communication |
| Zurich InsuranceZURN | 572,80 CHFCHF | -0,03%-0,20 CHF | 118,3M CHF | — | +1,63% | -3,05% | -4,82% | -1,21% | 521,00 CHF626,00 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Suisse | Finance |
| Novo NordiskNOVO-B | 249,90 DKKDKK | -1,58%-4,00 DKK | 945,5M DKK | — | -0,04% | -14,42% | -23,17% | -34,99% | 224,25 DKK409,95 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Santé |
| OTP BankOTP | 37 870 HUFHUF | -5,09%-2 030 HUF | 45,9B HUF | — | -5,28% | -17,1% | +7,89% | +26,23% | 29,5K HUF47,3K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hongrie | Finance |
| AdyenADYEN | 951,60 €EUR | -3,84%-38,00 € | 125,2M € | — | -8,38% | +1,81% | -30,79% | -32,17% | 772,40 €1,6K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Technologies de l'information |
| China Mobile0941 | 80,10 HKDHKD | +0,88%0,70 HKD | 1B HKD | — | +1,59% | +1,46% | -1,96% | -5,04% | 75,55 HKD88,90 HKD | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 R.A.S. chinoise de Hong Kong | Services de communication |
| CSLCSL | 183,84 $AUAUD | +1,31%2,38 $AU | 191M $AU | — | +4,84% | +7,38% | +6,48% | -11,54% | 90,00 $AU222,47 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Santé |
| AB InBevABI | 68,44 €EUR | +1,63%1,10 € | 116,7M € | — | +6,01% | -0,47% | +24,66% | +33,0% | 50,10 €74,68 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgique | Consommation de base |
| EquinorEQNR | 410,70 NOKNOK | +1,78%7,20 NOK | 1,2B NOK | — | +2,22% | +3,06% | +73,29% | +66,34% | 226,40 NOK426,00 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Énergie |
| InditexITX | 52,84 €EUR | -0,94%-0,50 € | 106,5M € | — | -0,41% | -6,51% | -6,21% | +9,92% | 0,00 €59,42 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Consommation discrétionnaire |
| L'OrealOR | 374,05 €EUR | -0,09%-0,35 € | 105,9M € | — | +0,62% | -3,65% | +2,03% | -2,36% | 338,85 €405,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consommation de base |
| BayerBAYN | 42,59 €EUR | -3,14%-1,38 € | 104,8M € | — | -6,19% | -13,8% | +15,08% | +55,32% | 25,78 €53,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Santé |
| GeneraliG | 41,02 €EUR | -1,44%-0,60 € | 101,9M € | — | -2,01% | -7,76% | +14,74% | +24,04% | 31,76 €46,07 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Finance |
| CapgeminiCAP | 110,85 €EUR | -0,05%-0,05 € | 101,2M € | — | -1,12% | +5,02% | -22,07% | -9,18% | 85,62 €153,05 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Technologies de l'information |
| HermesRMS | 1 262,50 €EUR | -1,37%-17,50 € | 99,3M € | — | -3,0% | -12,48% | -40,5% | -41,42% | 1,3K €2,3K € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consommation discrétionnaire |
| WestpacWBC | 33,72 $AUAUD | +0,03%0,01 $AU | 156,2M $AU | — | -1,75% | -1,95% | -12,64% | -13,86% | 33,46 $AU43,32 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Finance |
| Atlas CopcoATCO-A | 205,70 SEKSEK | -0,48%-1,00 SEK | 1,1B SEK | — | -0,05% | -1,48% | +23,88% | +20,29% | 149,45 SEK214,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| Investor ABINVE-B | 406,55 SEKSEK | -0,23%-0,95 SEK | 1B SEK | — | +1,61% | -0,34% | +23,05% | +32,58% | 301,50 SEK426,80 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Finance |
| BMWBMW | 52,18 €EUR | -2,76%-1,48 € | 89,3M € | — | -4,82% | -18,08% | -43,98% | -34,99% | 51,98 €97,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Consommation discrétionnaire |
| VolvoVOLV-B | 309,50 SEKSEK | -0,93%-2,90 SEK | 986,2M SEK | — | -2,8% | -10,6% | +4,6% | +14,84% | 244,90 SEK374,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| RepsolREP | 29,52 €EUR | -1,89%-0,57 € | 85,1M € | — | +1,69% | +2,46% | +85,37% | +102,54% | 0,00 €31,64 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Énergie |
| FerrariRACE | 342,80 €EUR | -0,68%-2,35 € | 84,2M € | — | +0,23% | -1,58% | +7,56% | -18,09% | 269,00 €416,70 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italie | Consommation discrétionnaire |
| VolkswagenVOW3 | 66,60 €EUR | -4,5%-3,14 € | 84,2M € | — | -2,09% | -19,86% | -35,68% | -27,07% | 66,60 €109,15 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Consommation discrétionnaire |
| ProsusPRX | 34,86 €EUR | -1,26%-0,45 € | 83,5M € | — | +0,11% | -3,8% | -34,05% | -44,13% | 34,49 €63,94 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Autre |
| FortescueFMG | 15,34 $AUAUD | -2,85%-0,45 $AU | 130,5M $AU | — | -5,25% | -12,89% | -30,3% | -20,97% | 15,34 $AU23,38 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Matériaux |
| BASFBAS | 51,77 €EUR | +1,15%0,59 € | 77,8M € | — | +4,8% | -3,54% | +16,52% | +19,98% | 41,48 €55,05 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Matériaux |
| BrookfieldBN | 52,95 $CACAD | +1,3%0,68 $CA | 123,4M $CA | — | +0,53% | -0,56% | -15,98% | -16,11% | 50,85 $CA68,11 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finance |
| DHL GroupDHL | 54,94 €EUR | -1,12%-0,62 € | 77,3M € | — | -1,44% | -0,33% | +17,57% | +41,23% | 38,37 €58,90 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Industrie |
| Mercedes-BenzMBG | 47,77 €EUR | +0,18%0,09 € | 74,6M € | — | +1,7% | +1,45% | -20,48% | -9,01% | 42,63 €62,34 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Consommation discrétionnaire |
| TelefonicaTEF | 3,25 €EUR | -4,61%-0,16 € | 74M € | — | -1,87% | -8,98% | -6,9% | -25,67% | 0,00 €4,63 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Espagne | Services de communication |
| NABNAB | 37,68 $AUAUD | -0,32%-0,12 $AU | 113,6M $AU | — | -2,13% | -1,54% | -10,94% | -13,71% | 35,48 $AU49,45 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Finance |
| Danske BankDANSKE | 354,90 DKKDKK | -0,73%-2,60 DKK | 497,5M DKK | — | -2,53% | -5,69% | +11,39% | +30,77% | 267,60 DKK383,70 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Finance |
| WesfarmersWES | 77,35 $AUAUD | +1,72%1,31 $AU | 105,9M $AU | — | +1,48% | +4,3% | -4,61% | -12,92% | 70,80 $AU94,70 $AU | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australie | Consommation discrétionnaire |
| SwedbankSWED-A | 396,70 SEKSEK | -0,83%-3,30 SEK | 733,7M SEK | — | -0,83% | +2,88% | +23,54% | +39,0% | 281,20 SEK416,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Finance |
| DSVDSV | 1 153,00 DKKDKK | +1,36%15,50 DKK | 490,9M DKK | — | -0,56% | -12,65% | -28,61% | -11,51% | 1,1K DKK1,9K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Industrie |
| SandvikSAND | 352,40 SEKSEK | -0,87%-3,10 SEK | 722,6M SEK | — | -1,7% | -12,43% | +17,23% | +29,85% | 262,70 SEK413,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| Ahold DelhaizeAD | 32,13 €EUR | +0,72%0,23 € | 63,9M € | — | +1,52% | +2,75% | -7,86% | -8,07% | 30,34 €42,54 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Consommation de base |
| BanorteGFNORTEO | 189,95 $MXMXN | -0,09%-0,17 $MX | 1,3B $MX | — | -0,16% | -4,39% | +13,85% | +7,27% | 164,00 $MX210,00 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Finance |
| EricssonERIC-B | 94,40 SEKSEK | -0,53%-0,50 SEK | 701,8M SEK | — | +3,1% | -2,94% | +4,19% | +17,56% | 77,68 SEK128,45 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Technologies de l'information |
| AdidasADS | 146,50 €EUR | -0,17%-0,25 € | 61,9M € | — | +2,7% | -0,91% | -13,34% | -24,17% | 129,95 €196,40 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Allemagne | Consommation discrétionnaire |
| KBCKBC | 120,95 €EUR | -1,91%-2,35 € | 61,7M € | — | -3,89% | -9,16% | +8,72% | +20,29% | 98,04 €134,95 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgique | Finance |
| Grupo MexicoGMEXICOB | 242,48 $MXMXN | +5,26%12,11 $MX | 1,2B $MX | — | +4,16% | +6,06% | +42,47% | +68,41% | 140,00 $MX243,65 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Matériaux |
| KeringKER | 206,55 €EUR | -2,57%-5,45 € | 59,2M € | — | -4,95% | -15,49% | -31,38% | -34,39% | 203,20 €354,20 € | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consommation discrétionnaire |
| CN RailwayCNR | 168,06 $CACAD | +1,1%1,83 $CA | 91,3M $CA | — | -1,52% | -0,17% | +23,8% | +25,46% | 128,05 $CA185,25 $CA | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Industrie |
| SEBSEB-A | 223,60 SEKSEK | -1,06%-2,40 SEK | 582,8M SEK | — | -2,44% | -1,37% | +14,61% | +22,89% | 168,20 SEK238,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Finance |
| MaerskMAERSK-B | 24 550,00 DKKDKK | +0,04%10,00 DKK | 381,5M DKK | — | +5,09% | +10,54% | +67,69% | +96,32% | 11,8K DKK25,1K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Industrie |
| Kaspi.kzKSPI | 92,99 $USUSD | +0,17%0,16 $US | 53,6M $US | — | -1,13% | -7,01% | +19,02% | +22,84% | 68,59 $US109,94 $US | — | — | — | NasdaqXNAS | 🇺🇸 États-Unis | Finance |
| dsm-firmenichDSFIR | 97,90 €EUR | -2,25%-2,25 € | 47,7M € | — | +1,87% | +5,36% | +42,38% | +31,73% | 55,22 €100,50 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Matériaux |
| WalmexWALMEX | 47,26 $MXMXN | +0,02%0,01 $MX | 952M $MX | — | +2,36% | +3,19% | -15,62% | -16,56% | 44,80 $MX63,97 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Consommation de base |
| KoneKNEBV | 51,92 €EUR | -0,84%-0,44 € | 42,7M € | — | +2,77% | +2,53% | -14,27% | -9,61% | 46,22 €64,42 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Industrie |
| VestasVWS | 186,90 DKKDKK | -0,21%-0,40 DKK | 314,4M DKK | — | -1,48% | -14,7% | +7,79% | +44,44% | 119,45 DKK220,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Industrie |
| America MovilAMXB | 19,67 $MXMXN | -2,62%-0,53 $MX | 778,4M $MX | — | +1,6% | +0,77% | +5,81% | +0,87% | 17,48 $MX24,49 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Services de communication |
| HeinekenHEIA | 70,78 €EUR | +0,45%0,32 € | 37,9M € | — | +2,55% | -3,33% | +1,49% | +7,37% | 63,90 €80,44 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Consommation de base |
| ABBABB | 945,00 SEKSEK | -1,66%-16,00 SEK | 395,7M SEK | — | -1,71% | -1,4% | +37,39% | +36,21% | 638,80 SEK1,1K SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| DNBDNB | 304,30 NOKNOK | -1,04%-3,20 NOK | 364,1M NOK | — | -1,58% | -5,08% | +8,1% | +13,5% | 257,40 NOK325,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Finance |
| FortumFORTUM | 23,60 €EUR | +1,24%0,29 € | 32,6M € | — | +0,25% | +10,49% | +29,81% | +45,54% | 16,20 €25,84 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Charges courantes |
| Aker BPAKRBP | 346,10 NOKNOK | +1,97%6,70 NOK | 348,4M NOK | — | +1,44% | -3,99% | +34,72% | +30,31% | 240,60 NOK374,90 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Énergie |
| PhilipsPHIA | 21,48 €EUR | -0,23%-0,05 € | 32,1M € | — | +1,32% | -1,74% | -7,57% | -11,64% | 20,90 €27,63 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Pays-Bas | Santé |
| TelenorTEL | 126,10 NOKNOK | -0,94%-1,20 NOK | 335,7M NOK | — | -0,63% | -6,11% | -14,04% | -23,06% | 125,10 NOK178,70 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Services de communication |
| SampoSAMPO | 8,72 €EUR | -0,34%-0,03 € | 31,1M € | — | -1,29% | -8,52% | -15,62% | -12,0% | 8,63 €10,39 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Finance |
| H&MHM-B | 162,65 SEKSEK | +0,28%0,45 SEK | 324,8M SEK | — | +2,72% | -4,18% | -12,51% | -5,71% | 156,35 SEK194,30 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Consommation discrétionnaire |
| NesteNESTE | 33,53 €EUR | +3,81%1,23 € | 28,4M € | — | +0,96% | +1,73% | +72,75% | +108,52% | 15,97 €35,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Énergie |
| SKFSKF-B | 262,70 SEKSEK | -1,94%-5,20 SEK | 307,5M SEK | — | -1,68% | -4,61% | +6,88% | +9,69% | 204,80 SEK282,00 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Industrie |
| AllegroALE | 44,04 PLNPLN | -1,77%-0,80 PLN | 116,8M PLN | — | -1,29% | -2,13% | +41,97% | — | 25,53 PLN47,64 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Consommation discrétionnaire |
| BCABBCA | 6 050 IDRIDR | +0,83%50 IDR | 526,9B IDR | — | -0,82% | -7,28% | -25,08% | -19,87% | 4,8K IDR8,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Finance |
| PandoraPNDORA | 805,60 DKKDKK | +0,57%4,60 DKK | 196,5M DKK | — | +0,32% | -1,49% | +13,85% | -4,1% | 430,00 DKK904,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Consommation discrétionnaire |
| CarlsbergCARL-B | 873,00 DKKDKK | +0,07%0,60 DKK | 195,1M DKK | — | +3,68% | -1,93% | +4,53% | +16,43% | 743,00 DKK1K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Consommation de base |
| OrstedORSTED | 129,55 DKKDKK | -0,73%-0,95 DKK | 183,3M DKK | — | -4,04% | -8,96% | +5,88% | +6,01% | 111,00 DKK172,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Charges courantes |
| FEMSAFEMSAUBD | 219,19 $MXMXN | +1,2%2,59 $MX | 494,4M $MX | — | +4,57% | +9,64% | +20,41% | +25,1% | 168,81 $MX235,35 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Autre |
| BRIBBRI | 3 100 IDRIDR | +2,31%70 IDR | 483,1B IDR | — | +0,65% | -9,36% | -15,3% | -19,69% | 2,5K IDR4,1K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Finance |
| ColoplastCOLO-B | 424,50 DKKDKK | -0,42%-1,80 DKK | 180,1M DKK | — | +2,22% | -4,97% | -22,31% | -26,89% | 369,70 DKK631,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Santé |
| EvolutionEVO | 809,00 SEKSEK | +0,32%2,60 SEK | 268,5M SEK | — | +2,17% | -6,15% | +28,45% | +11,1% | 515,40 SEK902,20 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Suède | Consommation discrétionnaire |
| TrygTRYG | 143,90 DKKDKK | +0,28%0,40 DKK | 179,2M DKK | — | +1,91% | -6,38% | -13,57% | -14,04% | 139,00 DKK168,30 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Finance |
| OrklaORK | 92,90 NOKNOK | +1,25%1,15 NOK | 217,4M NOK | — | +2,26% | +0,22% | -17,42% | -9,1% | 90,00 NOK131,20 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Consommation de base |
| Norsk HydroNHY | 78,34 NOKNOK | +0,62%0,48 NOK | 216,3M NOK | — | -1,38% | -16,66% | +0,18% | +12,95% | 66,54 NOK120,40 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Matériaux |
| ElisaELISA | 35,38 €EUR | -0,06%-0,02 € | 16,8M € | — | -1,61% | -2,21% | -6,25% | -20,21% | 33,70 €45,24 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Services de communication |
| UPMUPM | 24,13 €EUR | -0,17%-0,04 € | 15,2M € | — | -2,19% | -0,66% | -2,66% | +9,19% | 21,72 €27,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Matériaux |
| MowiMOWI | 201,40 NOKNOK | +0,4%0,80 NOK | 151,5M NOK | — | 0,0% | -2,14% | -17,19% | -5,71% | 179,40 NOK245,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norvège | Consommation de base |
| MOLMOL | 5 000 HUFHUF | -0,7%-35 HUF | 5,1B HUF | — | +3,52% | -1,28% | +70,07% | +80,9% | 2,7K HUF5,5K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hongrie | Énergie |
| Stora EnsoSTERV | 9,77 €EUR | -0,39%-0,04 € | 12,7M € | — | -2,01% | -5,49% | -8,72% | +10,0% | 8,50 €12,26 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finlande | Matériaux |
| CemexCEMEXCPO | 17,62 $MXMXN | +1,03%0,18 $MX | 148,3M $MX | — | +1,03% | -4,5% | -14,8% | +4,94% | 16,73 $MX23,53 $MX | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexique | Matériaux |
| CEZCEZ | 1 335,00 CZKCZK | 0,0%0,00 CZK | 167,1M CZK | — | -0,6% | -4,44% | +3,09% | +3,49% | 1,1K CZK1,4K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tchéquie | Charges courantes |
| Astra InternationalASII | 4 820 IDRIDR | +0,42%20 IDR | 120,8B IDR | — | +4,1% | -0,62% | -28,06% | -18,65% | 4,4K IDR7,5K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Consommation discrétionnaire |
| Komercni bankaKOMB | 963,00 CZKCZK | -1,38%-13,50 CZK | 143,3M CZK | — | -4,37% | -11,24% | -17,13% | -7,23% | 954,00 CZK1,3K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tchéquie | Finance |
| MonetaMONET | 176,60 CZKCZK | -1,56%-2,80 CZK | 97,2M CZK | — | -5,1% | -10,36% | -8,69% | +2,44% | 169,00 CZK219,00 CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tchéquie | Finance |
| GN Store NordGN | 104,75 DKKDKK | -0,62%-0,65 DKK | 26,7M DKK | — | -3,23% | +7,22% | -1,87% | -12,38% | 85,12 DKK123,75 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danemark | Santé |
| Gedeon RichterRICHT | 12 350 HUFHUF | +1,23%150 HUF | 1,2B HUF | — | +0,98% | -1,83% | +25,19% | +18,64% | 9,4K HUF13,6K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hongrie | Santé |
| Magyar TelekomMTEL | 2 530 HUFHUF | -0,39%-10 HUF | 1,2B HUF | — | -1,17% | -1,48% | +41,18% | +40,56% | 1,7K HUF2,8K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hongrie | Services de communication |
| BNIBBNI | 3 430 IDRIDR | +0,59%20 IDR | 61,9B IDR | — | +0,29% | -10,21% | -21,51% | -16,34% | 3K IDR4,7K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Finance |
| Banca TransilvaniaTLV | 35,20 RONRON | +0,23%0,08 RON | 11,3M RON | — | +1,21% | -2,82% | +16,56% | +25,62% | 27,80 RON42,34 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Finance |
| OMV PetromSNP | 1,23 RONRON | +0,08%0,00 RON | 5,8M RON | — | +4,58% | +1,15% | +24,02% | +39,91% | 0,88 RON1,36 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Énergie |
| RomgazSNG | 17,70 RONRON | -1,12%-0,20 RON | 4M RON | — | +9,26% | +2,91% | +77,18% | +105,57% | 8,48 RON20,50 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Énergie |
| Unilever IndonesiaUNVR | 1 595 IDRIDR | +0,95%15 IDR | 13,1B IDR | — | +0,95% | -4,78% | -38,65% | -16,71% | 1,5K IDR2,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonésie | Consommation de base |
| HidroelectricaH2O | 182,00 RONRON | +1,45%2,60 RON | 2,1M RON | — | +5,81% | -1,62% | +46,54% | +50,04% | 118,90 RON221,00 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Charges courantes |
| BRDBRD | 34,25 RONRON | -2,14%-0,75 RON | 722,1K RON | — | -4,06% | -7,18% | +27,32% | +71,25% | 19,66 RON39,25 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Roumanie | Finance |
| Bank PekaoPEO | 268,70 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -0,78% | +0,04% | +31,01% | +45,4% | 181,55 PLN285,90 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Finance |
| CD PROJEKTCDR | 253,50 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -0,39% | +5,89% | +5,19% | -9,01% | 211,30 PLN297,00 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Services de communication |
| Dino PolskaDNP | 33,66 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -2,63% | -9,93% | -18,6% | -22,97% | 26,89 PLN46,60 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Consommation de base |
| IgnitisIGN1L | 21,80 €EUR | +0,23%0,05 € | 0,00 € | — | 0,0% | -3,96% | +2,83% | +4,81% | 20,50 €22,70 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituanie | Charges courantes |
| KGHMKGH | 335,30 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | +4,39% | -10,52% | +19,41% | +79,74% | 178,60 PLN396,40 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Matériaux |
| LHV GroupLHV1T | 3,28 €EUR | +0,15%0,00 € | 0,00 € | — | 0,0% | -1,06% | -8,39% | -3,96% | 3,24 €3,70 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonie | Finance |
| ORLENPKN | 144,32 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -1,26% | -9,0% | +50,16% | +63,81% | 84,85 PLN164,12 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Énergie |
| PKO BPPKO | 118,24 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -1,2% | +0,27% | +38,84% | +60,61% | 72,76 PLN125,58 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Finance |
| PZUPZU | 69,82 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -0,46% | -8,08% | +4,61% | +24,41% | 53,92 PLN77,20 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Pologne | Finance |
| Tallinna KaubamajaTKM1T | 9,01 €EUR | 0,0%0,00 € | 0,00 € | — | 0,0% | -0,66% | -5,16% | -2,17% | 9,01 €9,90 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonie | Consommation discrétionnaire |
| Telia LietuvaTEL1L | 2,24 €EUR | 0,0%0,00 € | 0,00 € | — | +0,45% | +1,82% | +18,52% | +30,23% | 1,72 €2,33 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lituanie | Services de communication |
Aucun actif trouvé
Essayez une autre recherche ou supprimez les filtres.
Note sur les donnéesLes cours de clôture sont différés et peuvent différer des cotations exécutables proposées par les courtiers. Les devises, les horaires de cotation et les opérations sur titres peuvent affecter les comparaisons.
Questions fréquentes
Les cours des actions sont-ils affichés en temps réel ?
Non. Le tableau utilise le dernier cours de clôture disponible pour la cotation principale de chaque société. Vérifiez la date et l’indication de délai : les cours intrajournaliers et le prix proposé par votre courtier peuvent différer du cours affiché.
Que signifient la variation quotidienne et la performance à plus long terme ?
La variation quotidienne compare le dernier cours de clôture disponible au précédent. Les pourcentages à plus long terme le comparent à des dates antérieures de l’historique enregistré. Une valeur absente signifie que les données fiables ne permettaient pas de calculer la période concernée.
Que représente le volume de transactions ?
Le volume correspond au nombre d’actions enregistrées comme négociées pendant la séance concernée. Il renseigne sur l’activité du marché, mais un volume élevé ne garantit ni la pertinence d’une action, ni sa liquidité à tout prix, ni la poursuite de son mouvement récent.
Pourquoi un cours peut-il varier selon la place boursière ou la devise ?
Une société peut avoir plusieurs cotations, catégories d’actions, devises et horaires de négociation. Cette page retient une cotation principale par société suivie. Vérifiez toujours le symbole, la place et la devise avant de comparer le cours affiché à celui d’un autre site ou courtier.
Les cours historiques permettent-ils de prévoir les rendements futurs ?
Non. Les gains, pertes et fourchettes sur 52 semaines décrivent uniquement le passé. Ils n’indiquent pas si une action est correctement valorisée et ne prédisent pas son rendement futur. Examinez également l’entreprise, sa valorisation, ses risques, les frais applicables et votre horizon de placement.
Articles connexes
Newsletter gratuite
Vous êtes stressé par l'argent ?
Rejoignez Financera Stacks - Votre guide hebdomadaire pour maîtriser les bases de l'argent, générer des revenus supplémentaires et créer une vie où l'argent travaille pour vous.