Cours des cryptomonnaies aujourd’hui – octobre 2026
Comparez les cours indicatifs, les capitalisations, les offres et les performances récentes des cryptomonnaies.
Cours des cryptomonnaies
Comparez les cours indicatifs, les capitalisations, les offres et les performances récentes des cryptomonnaies.
Vous souhaitez investir ?Comparer les plateformes crypto
236 actifsCours au 10 oct. 2026
| Offre en circulation | Offre maximale | PLAGE 52 SEM. | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BitcoinBTC | 82 618,58 $USUSD | +0,47%405,20 $US | 23,6B $US | 1,7T $US | -2,44% | +5,52% | -5,66% | -31,8% | 20,1M | 21M | 58,6K $US115,2K $US |
| EthereumETH | 2 492,86 $USUSD | +0,22%6,41 $US | 8,4B $US | 304,4B $US | -7,04% | +0,76% | -16,07% | -42,73% | 122,1M | — | 1,6K $US4,2K $US |
| TetherUSDT | 1,00 $USUSD | -0,01%-0,00 $US | 44,8B $US | 184,1B $US | -0,07% | -0,04% | +0,03% | -0,12% | 184,3B | — | 1,00 $US1,00 $US |
| BNBBNB | 746,67 $USUSD | +0,87%6,65 $US | 633,3M $US | 99,4B $US | -2,82% | +3,21% | -13,45% | -40,8% | 133,2M | 200M | 545,86 $US1,3K $US |
| XRPXRP | 1,41 $USUSD | +1,0%0,01 $US | 1,7B $US | 88,8B $US | -5,57% | +1,13% | — | -50,08% | 63,1B | 100B | 0,99 $US1,64 $US |
| USDCUSDC | 1,00 $USUSD | +0,01%0,00 $US | 14,5B $US | 72,9B $US | -0,02% | -0,01% | +0,04% | -0,01% | 72,9B | — | 1,00 $US1,00 $US |
| SolanaSOL | 109,78 $USUSD | -0,2%-0,17 $US | 2,4B $US | 64,6B $US | -8,03% | +7,86% | -11,84% | -50,49% | 588,8M | — | 62,18 $US208,61 $US |
| TRONTRX | 0,33 $USUSD | -0,3%-0,00 $US | 327,1M $US | 31,4B $US | -1,06% | -2,57% | +16,29% | -1,78% | 95B | — | 0,27 $US0,38 $US |
| Figure HelocFIGR_HELOC | 1,00 $USUSD | -2,8%-0,03 $US | 697,2M $US | 23,7B $US | -4,15% | -2,37% | -2,75% | -2,8% | 23,7B | — | 0,00 $US1,08 $US |
| ZcashZEC | 1 219,60 $USUSD | -0,08%0,60 $US | 714,2M $US | 20,7B $US | -7,85% | -1,9% | +138,61% | +424,91% | 17M | 21M | 197,12 $US1,7K $US |
| HyperliquidHYPE | 83,98 $USUSD | -1,57%-1,25 $US | 607,6M $US | 18,7B $US | -4,92% | -0,1% | +230,09% | +89,39% | 222,4M | 1B | 21,09 $US97,76 $US |
| DogecoinDOGE | 0,09 $USUSD | +1,61%0,00 $US | 523,2M $US | 13,5B $US | -7,53% | +0,39% | -26,56% | -65,74% | 156,3B | — | 0,07 $US0,21 $US |
| USDSUSDS | 1,00 $USUSD | +0,01%0,00 $US | 149,2M $US | 10,1B $US | -0,04% | -0,03% | -0,03% | +0,03% | 10,1B | — | 1,00 $US1,00 $US |
| ChainlinkLINK | 12,81 $USUSD | -0,2%-0,02 $US | 225,7M $US | 9,8B $US | -8,12% | +8,66% | +5,0% | -42,89% | 766,8M | 1B | 7,19 $US19,88 $US |
| MoneroXMR | 520,19 $USUSD | -3,15%-16,82 $US | 135,1M $US | 9,8B $US | -4,68% | +0,88% | +20,03% | +51,77% | 18,8M | — | 291,57 $US705,59 $US |
| WhiteBIT CoinWBT | 81,24 $USUSD | +0,49%0,41 $US | 68M $US | 9,7B $US | -3,64% | +0,53% | +44,66% | +87,0% | 118,8M | 400M | 40,69 $US87,91 $US |
| CardanoADA | 0,25 $USUSD | +6,93%0,02 $US | 539,2M $US | 9,4B $US | +1,36% | +17,49% | — | -69,27% | 37,5B | 45B | 0,14 $US0,28 $US |
| LEO TokenLEO | 8,89 $USUSD | -0,09%-0,01 $US | 269,6K $US | 8,2B $US | -1,22% | -3,38% | -7,5% | -7,77% | 919,9M | — | 6,79 $US10,55 $US |
| RainRAIN | 0,01 $USUSD | -0,42%-0,00 $US | 14,3M $US | 7,3B $US | +3,2% | -37,54% | — | +219,15% | 709,3B | 1,2T | 0,01 $US0,02 $US |
| StellarXLM | 0,20 $USUSD | +0,77%0,00 $US | 116,3M $US | 6,9B $US | -9,33% | +8,71% | — | -48,69% | 35,1B | — | 0,14 $US0,26 $US |
| NEAR ProtocolNEAR | 5,13 $USUSD | +8,08%0,41 $US | 840,5M $US | 6,7B $US | +8,87% | +101,56% | — | +72,52% | 1,3B | — | 1,31 $US5,57 $US |
| Bitcoin CashBCH | 278,75 $USUSD | -0,41%-0,90 $US | 180,8M $US | 5,6B $US | -10,53% | +11,08% | -53,49% | -53,11% | 20,1M | 21M | 190,35 $US654,84 $US |
| LitecoinLTC | 63,56 $USUSD | -0,67%-0,39 $US | 225,3M $US | 4,9B $US | -8,01% | +20,33% | -17,13% | -51,76% | 77,7M | 84M | 40,87 $US110,18 $US |
| CantonCC | 0,12 $USUSD | +2,03%0,00 $US | 21M $US | 4,8B $US | +0,63% | +15,74% | — | — | 39,8B | — | 0,09 $US0,17 $US |
| Ethena USDeUSDE | 1,00 $USUSD | +0,01%0,00 $US | 32,3M $US | 4,8B $US | -0,03% | -0,02% | +0,09% | +0,01% | 4,8B | — | 0,99 $US1,00 $US |
| AvalancheAVAX | 10,51 $USUSD | +2,86%0,30 $US | 302,5M $US | 4,7B $US | -3,72% | +34,78% | -14,62% | -62,98% | 443,3M | 720M | 5,89 $US23,83 $US |
| UniswapUNI | 7,42 $USUSD | +1,07%0,10 $US | 468,3M $US | 4,6B $US | -19,22% | +22,05% | +31,51% | -12,32% | 625M | 1B | 2,39 $US10,89 $US |
| DaiDAI | 1,00 $USUSD | -0,01%0,00 $US | 283,5M $US | 4,6B $US | 0,0% | 0,0% | +0,01% | +0,05% | 4,6B | — | 0,99 $US1,00 $US |
| SuiSUI | 1,09 $USUSD | +3,55%0,04 $US | 469,8M $US | 4,5B $US | -6,1% | +41,87% | — | -68,34% | 4,1B | 10B | 0,65 $US1,33 $US |
| BitwayBTW | 1,60 $USUSD | +9,38%0,14 $US | 15,3M $US | 4,3B $US | +14,18% | +254,72% | — | — | 2,7B | 10B | 0,01 $US1,67 $US |
| USD1USD1 | 1,00 $USUSD | -0,01%-0,00 $US | 627,9M $US | 4,3B $US | -0,03% | -0,04% | -0,02% | -0,07% | 4,3B | — | 1,00 $US1,00 $US |
| Gram (prev. Toncoin)GRAM | 1,47 $USUSD | +5,52%0,08 $US | 90,1M $US | 4,2B $US | -1,2% | +6,96% | -11,05% | -46,26% | 2,8B | — | 1,22 $US2,72 $US |
| HederaHBAR | 0,09 $USUSD | +0,37%0,00 $US | 103,8M $US | 4B $US | -8,95% | +19,61% | -13,51% | -57,11% | 44B | 50B | 0,06 $US0,20 $US |
| QuantQNT | 246,08 $USUSD | +4,33%10,89 $US | 128,1M $US | 3,6B $US | -2,65% | +265,09% | — | +144,13% | 14,5M | 14,6M | 55,91 $US358,20 $US |
| Tether GoldXAUT | 4 181,45 $USUSD | +0,14%6,58 $US | 208,8M $US | 3,4B $US | +0,95% | -5,06% | -3,17% | +5,6% | 809K | — | 3,9K $US5,5K $US |
| Shiba InuSHIB | 0,00 $USUSD | +2,46%0,00 $US | 68,7M $US | 3,2B $US | -4,26% | +5,0% | -20,66% | -54,64% | 589,2T | — | 0,00 $US0,00 $US |
| BittensorTAO | 277,59 $USUSD | +1,53%4,56 $US | 123M $US | 3,1B $US | -5,07% | +8,25% | +26,33% | -19,74% | 11,3M | 21M | 152,22 $US497,77 $US |
| Global DollarUSDG | 1,00 $USUSD | 0,0%0,00 $US | 364,5M $US | 3,1B $US | -0,01% | -0,01% | +0,02% | +0,02% | 3,1B | — | 1,00 $US1,04 $US |
| CronosCRO | 0,06 $USUSD | +0,72%0,00 $US | 6,6M $US | 3B $US | -7,02% | +5,75% | -32,29% | -68,34% | 49,5B | 100B | 0,05 $US0,17 $US |
| EthenaENA | 0,22 $USUSD | +4,03%0,01 $US | 312,1M $US | 3B $US | -5,52% | +46,45% | +10,04% | -61,02% | 13,4B | 15B | 0,07 $US0,51 $US |
| PayPal USDPYUSD | 1,00 $USUSD | 0,0%-0,00 $US | 62M $US | 2,9B $US | -0,04% | -0,03% | -0,02% | -0,04% | 2,9B | — | 1,00 $US1,00 $US |
| AaveAAVE | 172,94 $USUSD | +4,52%7,80 $US | 307,7M $US | 2,7B $US | -3,66% | +37,8% | +18,47% | -37,69% | 15,4M | 16M | 60,93 $US261,28 $US |
| OKBOKB | 125,72 $USUSD | -0,58%-0,53 $US | 21,3M $US | 2,6B $US | +4,33% | +11,03% | +14,78% | -38,49% | 21M | 21M | 68,20 $US188,50 $US |
| Pump.funPUMP | 0,01 $USUSD | -1,67%-0,00 $US | 193,5M $US | 2,5B $US | -0,84% | +35,12% | +186,17% | -0,23% | 463,4B | 1T | 0,00 $US0,01 $US |
| Ripple USDRLUSD | 1,00 $USUSD | -0,01%-0,00 $US | 116,4M $US | 2,4B $US | 0,0% | -0,01% | — | +0,03% | 2,4B | — | 1,00 $US1,00 $US |
| OndoONDO | 0,49 $USUSD | +2,99%0,02 $US | 192,4M $US | 2,4B $US | +0,35% | +36,45% | +36,44% | -44,71% | 4,9B | 10B | 0,24 $US0,83 $US |
| Circle USYCUSYC | 1,14 $USUSD | +0,04%0,00 $US | 0,00 $US | 2,4B $US | +0,08% | +0,31% | +2,72% | +3,4% | 2,1B | — | 1,10 $US1,14 $US |
| MemeCoreM | 1,02 $USUSD | -3,5%-0,04 $US | 1,6M $US | 2,3B $US | -3,09% | -17,55% | -35,57% | -50,45% | 2,3B | 10B | 0,59 $US4,56 $US |
| Ondo US Dollar YieldUSDY | 1,15 $USUSD | -0,06%0,00 $US | 3,4M $US | 2,3B $US | +0,07% | +0,39% | +3,48% | +6,16% | 2B | — | 1,07 $US1,36 $US |
| BlackRock USD Institutional Digital Liquidity FundBUIDL | 1,00 $USUSD | 0,0%0,00 $US | 0,00 $US | 2,2B $US | 0,0% | 0,0% | 0,0% | 0,0% | 2,2B | — | 1,00 $US1,00 $US |
| PolkadotDOT | 1,27 $USUSD | +9,24%0,11 $US | 263M $US | 2,2B $US | +9,32% | +14,33% | -29,12% | -69,29% | 1,7B | 2,1B | 0,75 $US3,38 $US |
| WorldcoinWLD | 0,54 $USUSD | +9,44%0,05 $US | 196,3M $US | 2B $US | -5,26% | +29,12% | +11,77% | -57,13% | 3,8B | 10B | 0,23 $US1,01 $US |
| AsterASTER | 0,72 $USUSD | +2,35%0,02 $US | 93,4M $US | 1,9B $US | -0,17% | -1,34% | +3,35% | -55,04% | 2,7B | 8B | 0,47 $US1,50 $US |
| PAX GoldPAXG | 4 182,92 $USUSD | 0,0%0,95 $US | 147,3M $US | 1,8B $US | +0,79% | -5,09% | -3,48% | +5,25% | 439,4K | — | 3,9K $US5,5K $US |
| World Liberty FinancialWLFI | 0,06 $USUSD | +4,73%0,00 $US | 56M $US | 1,8B $US | +4,67% | +1,54% | -60,02% | -68,02% | 31,8B | 100B | 0,05 $US0,18 $US |
| MantleMNT | 0,55 $USUSD | -0,75%-0,00 $US | 27,3M $US | 1,8B $US | -15,63% | -8,09% | -42,77% | -75,91% | 3,3B | 6,2B | 0,39 $US2,25 $US |
| Falcon USDUSDF | 0,99 $USUSD | 0,0%0,00 $US | 256,7K $US | 1,8B $US | -0,12% | -0,12% | — | 0,0% | 1,8B | — | 0,98 $US1,01 $US |
| SkySKY | 0,08 $USUSD | +0,3%0,00 $US | 10,7M $US | 1,8B $US | -13,07% | +26,95% | +34,25% | +13,91% | 23,4B | 23,5B | 0,04 $US0,10 $US |
| Internet ComputerICP | 3,11 $USUSD | +2,93%0,09 $US | 63,1M $US | 1,7B $US | -6,91% | +12,07% | +9,74% | -29,59% | 557,4M | — | 2,02 $US8,98 $US |
| PepePEPE | 0,00 $USUSD | +2,77%0,00 $US | 166,9M $US | 1,7B $US | -5,72% | +16,03% | -0,26% | -56,95% | 420,7T | 420,7T | 0,00 $US0,00 $US |
| MorphoMORPHO | 2,39 $USUSD | +0,53%0,01 $US | 20,3M $US | 1,7B $US | -6,91% | +2,71% | +119,14% | +44,63% | 700,4M | 1B | 1,07 $US2,97 $US |
| Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | 1,14 $USUSD | -0,21%-0,00 $US | 0,00 $US | 1,6B $US | -0,43% | -3,51% | — | — | 1,4B | — | 1,13 $US1,18 $US |
| USDDUSDD | 1,00 $USUSD | -0,01%-0,00 $US | 2,7M $US | 1,6B $US | -0,18% | -0,11% | -0,17% | -0,24% | 1,6B | — | 0,99 $US1,03 $US |
| United StablesU | 1,00 $USUSD | 0,0%-0,00 $US | 107,6M $US | 1,6B $US | +0,03% | +0,03% | +0,1% | — | 1,6B | — | 1,00 $US1,00 $US |
| HTX DAOHTX | 0,00 $USUSD | +0,32%0,00 $US | 142,5M $US | 1,5B $US | -1,39% | -0,38% | +2,71% | -21,8% | 898,2T | 1 000T | 0,00 $US0,00 $US |
| Bitget TokenBGB | 1,95 $USUSD | +0,58%0,01 $US | 8M $US | 1,4B $US | -2,12% | -0,13% | -44,07% | -65,7% | 700M | 2B | 1,59 $US4,98 $US |
| Ethereum ClassicETC | 8,40 $USUSD | +1,77%0,16 $US | 62,5M $US | 1,3B $US | -5,32% | +6,09% | -26,7% | -58,83% | 158,7M | 210,7M | 6,08 $US18,02 $US |
| BFUSDBFUSD | 1,00 $USUSD | -0,02%-0,00 $US | 7,4M $US | 1,3B $US | -0,14% | -0,12% | -0,02% | -0,14% | 1,3B | — | 1,00 $US1,00 $US |
| USDGOUSDGO | 1,00 $USUSD | 0,0%0,00 $US | 100,5M $US | 1,3B $US | 0,0% | -0,02% | — | — | 1,3B | — | 1,00 $US1,00 $US |
| ArbitrumARB | 0,18 $USUSD | +3,76%0,01 $US | 138M $US | 1,2B $US | -6,84% | +22,3% | -1,47% | -56,65% | 6,8B | 10B | 0,07 $US0,36 $US |
| JupiterJUP | 0,37 $USUSD | +5,24%0,02 $US | 122,6M $US | 1,2B $US | +17,26% | +60,39% | +96,87% | -14,43% | 3,3B | 10B | 0,14 $US0,44 $US |
| JUSTJST | 0,14 $USUSD | +0,43%0,00 $US | 28,2M $US | 1,2B $US | +3,99% | +34,99% | +240,5% | +339,73% | 8,2B | 9,9B | 0,03 $US0,14 $US |
| KaspaKAS | 0,04 $USUSD | +3,98%0,00 $US | 13,8M $US | 1,1B $US | -3,07% | +14,96% | -4,08% | -44,37% | 27,7B | 28,7B | 0,03 $US0,06 $US |
| GateGT | 10,66 $USUSD | -1,19%-0,13 $US | 849,7K $US | 1,1B $US | -2,46% | +16,65% | +3,16% | -34,31% | 104,7M | 142,6M | 6,15 $US16,65 $US |
| Venice TokenVVV | 22,38 $USUSD | -2,81%-0,64 $US | 39,1M $US | 1,1B $US | -18,7% | -6,07% | +1 263,66% | +898,79% | 48,3M | — | 0,95 $US34,53 $US |
| Cosmos HubATOM | 2,01 $USUSD | +7,89%0,15 $US | 207,8M $US | 1,1B $US | +19,83% | +6,59% | +4,53% | -50,87% | 535,2M | — | 1,22 $US3,65 $US |
| POL (ex-MATIC)POL | 0,10 $USUSD | +0,03%0,00 $US | 133,1M $US | 1,1B $US | -7,07% | +2,56% | -0,2% | -57,96% | 10,6B | — | 0,07 $US0,21 $US |
| KuCoinKCS | 7,57 $USUSD | -1,87%-0,14 $US | 2,9M $US | 1,1B $US | +3,15% | +8,14% | -29,28% | -51,37% | 139,7M | — | 6,12 $US14,57 $US |
| AlgorandALGO | 0,12 $USUSD | -3,46%-0,00 $US | 70,4M $US | 1B $US | -9,53% | +14,26% | +4,3% | -48,36% | 9,1B | 10B | 0,08 $US0,21 $US |
| RenderRENDER | 1,91 $USUSD | +1,38%0,03 $US | 60,4M $US | 990,7M $US | -2,86% | +31,85% | — | -41,48% | 518,8M | 644,2M | 1,25 $US2,29 $US |
| FilecoinFIL | 1,17 $USUSD | +8,73%0,09 $US | 179M $US | 975,3M $US | +10,37% | +43,7% | -9,86% | -49,91% | 834,7M | — | 0,63 $US3,44 $US |
| Blockchain CapitalBCAP | 105,69 $USUSD | 0,0%0,00 $US | 0,00 $US | 963,1M $US | -2,3% | -0,75% | +360,92% | +275,32% | 9,1M | — | 22,27 $US108,18 $US |
| Pi NetworkPI | 0,08 $USUSD | 0,0%0,00 $US | 3,5M $US | 917,3M $US | -8,32% | -15,21% | -59,9% | -64,26% | 11,2B | 100B | 0,08 $US0,27 $US |
| LighterLIT | 3,56 $USUSD | -3,39%-0,12 $US | 163,8M $US | 890,6M $US | +2,12% | -22,97% | +43,48% | — | 250M | 1B | 0,81 $US5,54 $US |
| NEXONEXO | 0,84 $USUSD | +1,08%0,01 $US | 5,6M $US | 840M $US | -1,61% | -0,36% | — | -33,94% | 1B | 1B | 0,70 $US0,92 $US |
| Aerodrome FinanceAERO | 0,82 $USUSD | -3,01%-0,02 $US | 43,1M $US | 819,7M $US | +3,39% | +44,32% | +102,78% | -23,35% | 1B | — | 0,30 $US1,19 $US |
| PancakeSwapCAKE | 2,22 $USUSD | +2,23%0,05 $US | 62M $US | 792,5M $US | -11,04% | +0,9% | +17,76% | -39,27% | 357,6M | 400M | 1,16 $US3,64 $US |
| LayerZeroZRO | 1,98 $USUSD | -3,96%-0,07 $US | 101M $US | 788,9M $US | +12,94% | +88,41% | +61,09% | -13,3% | 399,2M | 1B | 0,72 $US2,30 $US |
| Open USDOUSD | 1,00 $USUSD | +0,31%0,00 $US | 262,5K $US | 788,9M $US | +0,07% | — | — | — | 789,1M | — | 1,00 $US1,01 $US |
| Invesco Short Duration US Government Securities FundUSTB | 11,24 $USUSD | +0,01%0,00 $US | 0,00 $US | 787,6M $US | +0,07% | +0,29% | +2,7% | +3,58% | 70,1M | — | 10,85 $US11,24 $US |
| MidnightNIGHT | 0,05 $USUSD | +3,89%0,00 $US | 18,5M $US | 779,5M $US | -8,17% | +104,27% | -47,23% | — | 16,6B | 24B | 0,02 $US0,11 $US |
| StableSTABLE | 0,03 $USUSD | +7,41%0,00 $US | 12,7M $US | 754,5M $US | +2,94% | -3,78% | — | — | 27,1B | 100B | 0,02 $US0,04 $US |
| StacksSTX | 0,40 $USUSD | +0,92%0,00 $US | 25M $US | 740,5M $US | +7,64% | +47,53% | +61,38% | -33,63% | 1,9B | — | 0,12 $US0,49 $US |
| AptosAPT | 0,82 $USUSD | +5,71%0,04 $US | 130M $US | 714,9M $US | +2,97% | +31,25% | -50,58% | -83,9% | 871,4M | 2,1B | 0,52 $US3,93 $US |
| InjectiveINJ | 7,04 $USUSD | +1,27%0,09 $US | 95,7M $US | 703,7M $US | -7,87% | +15,85% | +67,56% | -42,57% | 100M | — | 2,75 $US9,94 $US |
| GHOGHO | 1,00 $USUSD | -0,03%-0,00 $US | 4,8M $US | 698M $US | -0,09% | +0,01% | 0,0% | -0,11% | 699M | — | 1,00 $US1,00 $US |
| XDC NetworkXDC | 0,03 $USUSD | +6,52%0,00 $US | 22M $US | 695,5M $US | +5,05% | +23,85% | -31,55% | -51,19% | 19,9B | — | 0,03 $US0,06 $US |
| VeChainVET | 0,01 $USUSD | +1,6%0,00 $US | 11,3M $US | 675,6M $US | -9,02% | -2,61% | — | -64,73% | 86B | 86,7B | 0,00 $US0,01 $US |
| DashDASH | 51,32 $USUSD | +0,39%0,24 $US | 47,5M $US | 659,7M $US | -13,38% | -11,06% | — | +21,02% | 12,9M | 18,9M | 29,63 $US73,54 $US |
| Ether.fiETHFI | 0,68 $USUSD | -2,12%-0,01 $US | 44,2M $US | 655,8M $US | -3,13% | +9,98% | -1,18% | -57,99% | 965,4M | 1B | 0,29 $US1,29 $US |
| Spiko EU T-Bills Money Market FundEUTBL | 1,19 $USUSD | -0,21%-0,00 $US | 0,00 $US | 641,1M $US | -0,44% | -3,55% | — | -1,32% | 539,6M | — | 1,18 $US1,24 $US |
| Pyth NetworkPYTH | 0,08 $USUSD | -4,63%-0,00 $US | 53,1M $US | 621,8M $US | +0,68% | +52,1% | +41,39% | -49,51% | 7,9B | 10B | 0,03 $US0,13 $US |
| RaydiumRAY | 2,30 $USUSD | -6,37%-0,15 $US | 54,1M $US | 620,1M $US | +16,58% | +78,44% | — | -15,25% | 269,9M | 555M | 0,56 $US2,55 $US |
| BeldexBDX | 0,08 $USUSD | +2,35%0,00 $US | 3,9M $US | 618,4M $US | +7,08% | +1,36% | -18,29% | -7,05% | 7,9B | — | 0,05 $US0,10 $US |
| FlareFLR | 0,01 $USUSD | +2,78%0,00 $US | 3,8M $US | 614,7M $US | -2,41% | +10,25% | -30,99% | -68,36% | 87,1B | — | 0,01 $US0,02 $US |
| Janus Henderson Anemoy AAA CLO FundJAAA | 1,05 $USUSD | +0,02%0,00 $US | 0,00 $US | 583,7M $US | +0,12% | +0,27% | +3,08% | — | 555M | — | 1,01 $US1,05 $US |
| 币安人生 (BinanceLife)币安人生 | 0,57 $USUSD | +11,63%0,06 $US | 9M $US | 568,8M $US | +16,04% | +20,81% | +383,49% | +86,19% | 1B | 1B | 0,04 $US0,82 $US |
| Curve DAOCRV | 0,36 $USUSD | +3,95%0,01 $US | 86,2M $US | 563,3M $US | -3,94% | +3,35% | -0,35% | -51,48% | 1,6B | 3B | 0,18 $US0,63 $US |
| Usual USDUSD0 | 1,00 $USUSD | -0,01%-0,00 $US | 1,9K $US | 542M $US | -0,07% | -0,06% | +0,08% | -0,01% | 543M | — | 0,99 $US1,00 $US |
| Kinesis GoldKAU | 135,30 $USUSD | +0,44%0,60 $US | 161,3K $US | 539,4M $US | +1,73% | -4,68% | -7,99% | +5,84% | 4M | — | 63,82 $US182,63 $US |
| Official TrumpTRUMP | 1,91 $USUSD | +3,39%0,06 $US | 122,6M $US | 537,8M $US | -9,1% | -5,4% | -60,28% | -74,78% | 281,9M | 1B | 1,40 $US8,85 $US |
| StarknetSTRK | 0,07 $USUSD | +4,49%0,00 $US | 370,5M $US | 530,3M $US | +64,73% | +132,33% | — | -55,87% | 7,4B | 10B | 0,02 $US0,08 $US |
| Pudgy PenguinsPENGU | 0,01 $USUSD | +3,01%0,00 $US | 167,8M $US | 523,3M $US | -7,3% | +9,88% | -4,05% | -72,72% | 62,9B | 88,9B | 0,01 $US0,03 $US |
| Artificial Superintelligence AllianceFET | 0,22 $USUSD | -0,9%-0,00 $US | 109,6M $US | 505,2M $US | -0,23% | +28,53% | — | -55,98% | 2,3B | 2,7B | 0,12 $US0,28 $US |
| EURCEURC | 1,12 $USUSD | -0,27%-0,00 $US | 28,2M $US | 495,8M $US | -0,51% | -3,8% | — | -3,28% | 443,1M | — | 1,12 $US1,18 $US |
| TrueUSDTUSD | 1,00 $USUSD | +0,05%0,00 $US | 27,3M $US | 494,2M $US | -0,04% | +0,01% | -0,09% | +0,01% | 494,5M | — | 0,99 $US1,21 $US |
| YLDSYLDS | 1,00 $USUSD | -0,06%-0,00 $US | 24,1M $US | 487,4M $US | -0,05% | -0,05% | -0,07% | -0,06% | 487,7M | — | 1,00 $US1,00 $US |
| Virtuals ProtocolVIRTUAL | 0,74 $USUSD | +3,07%0,02 $US | 57,7M $US | 483,8M $US | -4,17% | +12,45% | +13,75% | -31,23% | 658,4M | 1B | 0,52 $US1,84 $US |
| CelestiaTIA | 0,48 $USUSD | -8,63%-0,04 $US | 86,3M $US | 470,7M $US | +6,7% | +26,2% | +5,3% | -66,9% | 979,2M | — | 0,29 $US1,19 $US |
| USDtbUSDTB | 1,00 $USUSD | -0,01%0,00 $US | 180,8K $US | 470,3M $US | -0,06% | -0,05% | +0,05% | -0,03% | 470,6M | — | 1,00 $US1,00 $US |
| GrassGRASS | 0,66 $USUSD | +5,01%0,03 $US | 28,4M $US | 458,2M $US | -8,47% | +98,26% | — | -16,15% | 699,5M | 1B | 0,29 $US0,81 $US |
| PearlPRL | 1,32 $USUSD | +2,42%0,03 $US | 4,1M $US | 448,6M $US | +33,46% | +215,75% | — | — | 340,2M | 2,1B | 0,23 $US1,74 $US |
| SeiSEI | 0,07 $USUSD | +0,05%0,00 $US | 49,2M $US | 448,5M $US | -6,83% | +41,16% | — | -76,91% | 6,7B | — | 0,04 $US0,09 $US |
| A7A5A7A5 | 0,01 $USUSD | -2,79%-0,00 $US | 3,6K $US | 448,3M $US | -2,95% | -2,15% | -8,65% | -6,94% | 39,2B | — | 0,01 $US0,01 $US |
| PlasmaXPL | 0,09 $USUSD | +1,86%0,00 $US | 26M $US | 392,7M $US | -7,41% | -1,31% | -46,58% | -88,33% | 4,5B | — | 0,06 $US0,48 $US |
| Bitcoin SVBSV | 19,06 $USUSD | -0,52%-0,11 $US | 3,4M $US | 383,2M $US | -2,9% | +17,6% | +10,24% | -25,89% | 20,1M | 21M | 10,85 $US25,62 $US |
| KaiaKAIA | 0,06 $USUSD | +56,48%0,02 $US | 133,6M $US | 375,6M $US | +61,56% | +95,64% | +5,02% | -58,32% | 6,4B | — | 0,02 $US0,12 $US |
| Provenance BlockchainHASH | 0,01 $USUSD | -12,89%-0,00 $US | 9,6K $US | 369,6M $US | +4,19% | -15,06% | -79,14% | -83,86% | 58,9B | 100B | 0,00 $US0,04 $US |
| PendlePENDLE | 2,13 $USUSD | +0,72%0,02 $US | 51,4M $US | 369,5M $US | -10,13% | +6,39% | +12,98% | -52,96% | 173,8M | — | 1,02 $US3,87 $US |
| Falcon FinanceFF | 0,11 $USUSD | +2,73%0,00 $US | 4,3M $US | 364M $US | -6,97% | -27,38% | — | -18,9% | 3,3B | 10B | 0,06 $US0,18 $US |
| BitTorrentBTT | 0,00 $USUSD | +0,88%0,00 $US | 13,6M $US | 360,4M $US | -2,76% | +12,01% | -5,72% | -37,78% | 987T | 990T | 0,00 $US0,00 $US |
| Lido DAOLDO | 0,43 $USUSD | +2,09%0,01 $US | 52,5M $US | 355,1M $US | -4,23% | +14,8% | -25,67% | -63,84% | 829,6M | 1B | 0,24 $US1,02 $US |
| PieversePIEVERSE | 1,29 $USUSD | -1,38%-0,02 $US | 2M $US | 354,3M $US | -4,93% | +2,42% | +145,89% | — | 274,8M | 1B | 0,13 $US1,98 $US |
| UnibaseUB | 0,14 $USUSD | -0,76%-0,00 $US | 10,8M $US | 350,7M $US | +4,19% | +13,06% | +298,63% | +342,72% | 2,5B | 10B | 0,02 $US0,23 $US |
| SPX6900SPX | 0,37 $USUSD | +1,16%0,00 $US | 4,7M $US | 347,9M $US | -13,19% | -20,76% | -21,56% | -75,05% | 931M | 1B | 0,26 $US1,35 $US |
| USDaiUSDAI | 1,00 $USUSD | 0,0%0,00 $US | 241,2K $US | 345,7M $US | -0,07% | 0,0% | +0,01% | -4,24% | 345,8M | — | 1,00 $US1,04 $US |
| SoFiUSDSOFID | 1,00 $USUSD | +0,02%0,00 $US | 5,5M $US | 336,9M $US | 0,0% | -0,03% | — | — | 337,1M | — | 0,99 $US1,00 $US |
| OptimismOP | 0,14 $USUSD | +17,2%0,02 $US | 147,9M $US | 330,6M $US | +9,96% | +45,61% | -46,39% | -80,1% | 2,3B | 4,3B | 0,08 $US0,50 $US |
| Janus Henderson Anemoy Treasury FundJTRSY | 1,12 $USUSD | +0,01%0,00 $US | 0,00 $US | 326,4M $US | +0,07% | +0,28% | +2,62% | — | 291,8M | — | 1,08 $US1,12 $US |
| TezosXTZ | 0,30 $USUSD | +0,36%0,00 $US | 7,2M $US | 326M $US | -6,92% | +15,24% | -40,07% | -56,35% | 1,1B | — | 0,19 $US0,71 $US |
| First Digital USDFDUSD | 1,00 $USUSD | -0,03%-0,00 $US | 79,4M $US | 324M $US | -0,18% | -0,18% | -0,1% | -0,07% | 325M | — | 0,99 $US1,01 $US |
| Sun TokenSUN | 0,02 $USUSD | +0,11%0,00 $US | 15,3M $US | 322,7M $US | -1,48% | -0,63% | — | -34,31% | 19,2B | 19,9B | 0,02 $US0,02 $US |
| Ondo Short-Term U.S. Government Bond FundOUSG | 116,85 $USUSD | +0,01%0,01 $US | 0,00 $US | 319,5M $US | +0,07% | +0,29% | +2,66% | +3,53% | 2,7M | — | 112,89 $US116,85 $US |
| apxUSDAPXUSD | 0,99 $USUSD | +0,38%0,00 $US | 1,5M $US | 315,6M $US | +0,15% | +2,19% | — | — | 318M | — | 0,74 $US1,00 $US |
| DecredDCR | 17,47 $USUSD | -0,56%-0,11 $US | 1,6M $US | 308,1M $US | -5,01% | +4,56% | +4,45% | -8,97% | 17,6M | 21M | 9,77 $US43,78 $US |
| Re Protocol reUSDREUSD | 1,11 $USUSD | +0,03%0,00 $US | 3,7M $US | 308,1M $US | +0,17% | +0,55% | — | +7,09% | 278,5M | — | 0,96 $US1,11 $US |
| GnosisGNO | 115,70 $USUSD | -0,1%-0,13 $US | 1,1M $US | 305,4M $US | -1,31% | -0,25% | — | -20,59% | 2,6M | 3M | 90,43 $US178,89 $US |
| Ape and PepeAPEPE | 0,00 $USUSD | +3,48%0,00 $US | 25,6M $US | 304,9M $US | +13,38% | +3,79% | +35,8% | -19,56% | 210T | 210T | 0,00 $US0,00 $US |
| BonkBONK | 0,00 $USUSD | +2,3%0,00 $US | 28,8M $US | 300,6M $US | -6,51% | +20,88% | -54,3% | -82,25% | 88T | 88T | 0,00 $US0,00 $US |
| OlympusOHM | 20,07 $USUSD | -0,1%-0,02 $US | 121K $US | 299,8M $US | -0,72% | -1,08% | -7,43% | -7,54% | 14,9M | — | 15,40 $US23,13 $US |
| The GraphGRT | 0,03 $USUSD | +3,08%0,00 $US | 11,9M $US | 299,6M $US | -5,43% | +47,91% | -17,62% | -66,53% | 10,9B | 10,8B | 0,01 $US0,07 $US |
| MonadMON | 0,02 $USUSD | +2,97%0,00 $US | 26,1M $US | 295,5M $US | -22,05% | +2,03% | +9,64% | — | 11,8B | — | 0,02 $US0,05 $US |
| KiteKITE | 0,12 $USUSD | -3,21%-0,00 $US | 9,8M $US | 293M $US | -18,51% | +9,69% | +36,58% | — | 2,4B | 10B | 0,07 $US0,29 $US |
| Terra Luna ClassicLUNC | 0,00 $USUSD | +1,83%0,00 $US | 8M $US | 285,8M $US | -1,99% | +1,85% | +23,35% | -4,26% | 5,5T | — | 0,00 $US0,00 $US |
| JitoJTO | 0,52 $USUSD | +0,65%0,00 $US | 31M $US | 278M $US | -0,45% | +26,2% | +33,4% | -66,84% | 530,8M | — | 0,24 $US1,24 $US |
| ArweaveAR | 4,19 $USUSD | +2,75%0,12 $US | 12,2M $US | 275,2M $US | -3,43% | +54,06% | +22,2% | -28,17% | 65,7M | 66M | 1,64 $US8,07 $US |
| Maple FinanceSYRUP | 0,23 $USUSD | -0,48%-0,00 $US | 6,9M $US | 270,9M $US | -3,59% | +9,04% | -27,96% | -41,95% | 1,2B | — | 0,12 $US0,47 $US |
| ConfluxCFX | 0,05 $USUSD | +2,67%0,00 $US | 8,4M $US | 269,9M $US | -3,79% | +6,65% | -26,75% | -63,78% | 5,2B | — | 0,04 $US0,13 $US |
| Ethereum Name ServiceENS | 6,35 $USUSD | +2,37%0,15 $US | 9,3M $US | 268,5M $US | -7,1% | +9,87% | — | -70,06% | 42,3M | 100M | 3,85 $US7,39 $US |
| FLOKIFLOKI | 0,00 $USUSD | +4,62%0,00 $US | 21M $US | 267,1M $US | +1,36% | +12,29% | -29,82% | -70,51% | 9,6T | 20T | 0,00 $US0,00 $US |
| Collector CryptCARDS | 0,28 $USUSD | -3,8%-0,01 $US | 8,3M $US | 253,2M $US | +1,29% | +145,72% | +468,65% | +77,46% | 894,6M | 2B | 0,03 $US0,32 $US |
| JasmyCoinJASMY | 0,01 $USUSD | +6,71%0,00 $US | 13,9M $US | 251,5M $US | -3,97% | +27,45% | -9,59% | -59,44% | 49,4B | 50B | 0,00 $US0,01 $US |
| IOTAIOTA | 0,05 $USUSD | +3,81%0,00 $US | 7,1M $US | 244,5M $US | -2,16% | +26,04% | -35,38% | -71,1% | 4,7B | — | 0,03 $US0,16 $US |
| CompoundCOMP | 24,32 $USUSD | +4,07%0,95 $US | 14,7M $US | 243,2M $US | -1,57% | +19,62% | -2,55% | -43,43% | 10M | 10M | 15,19 $US38,59 $US |
| PonsPONS | 0,35 $USUSD | -3,89%-0,01 $US | 41,4M $US | 236,5M $US | -19,72% | -46,57% | — | — | 678,6M | 1B | 0,00 $US0,97 $US |
| AINFTNFT | 0,00 $USUSD | -0,33%-0,00 $US | 5,9M $US | 233M $US | -1,99% | +0,81% | -31,7% | -45,34% | 990,1T | 1 000T | 0,00 $US0,00 $US |
| Theta NetworkTHETA | 0,23 $USUSD | +7,01%0,02 $US | 6,4M $US | 230,5M $US | -0,21% | +30,79% | — | -67,9% | 1B | 1B | 0,12 $US0,25 $US |
| THORChainRUNE | 0,69 $USUSD | +1,58%0,01 $US | 87,7M $US | 227,5M $US | -7,16% | +44,92% | +24,36% | -40,35% | 328,6M | 353,9M | 0,32 $US0,95 $US |
| Zebec NetworkZBCN | 0,00 $USUSD | -4,92%-0,00 $US | 8,4M $US | 227,4M $US | -10,61% | +20,73% | -5,46% | -53,16% | 100B | 100B | 0,00 $US0,00 $US |
| Kinesis SilverKAG | 61,15 $USUSD | +2,26%1,35 $US | 79K $US | 223,7M $US | +1,99% | -9,14% | -17,95% | +23,36% | 3,7M | — | 29,01 $US117,85 $US |
| Spiko Amundi Overnight Swap FundSAFO | 1,02 $USUSD | +0,05%0,00 $US | 0,00 $US | 220,3M $US | +0,09% | +0,38% | — | — | 215,1M | — | 1,00 $US1,02 $US |
| dogwifhatWIF | 0,22 $USUSD | +3,37%0,01 $US | 57,2M $US | 219,5M $US | -10,42% | +8,09% | -18,62% | -69,62% | 998,9M | 998,9M | 0,14 $US0,60 $US |
| EigenCloud (prev. EigenLayer)EIGEN | 0,23 $USUSD | -0,56%-0,00 $US | 34,7M $US | 219,5M $US | -10,22% | +11,06% | -35,22% | -87,47% | 971,4M | — | 0,15 $US1,40 $US |
| Akash NetworkAKT | 0,73 $USUSD | +0,05%0,00 $US | 6,5M $US | 219M $US | +10,53% | +31,71% | +107,19% | -26,39% | 298,7M | 388,5M | 0,28 $US0,93 $US |
| KOGEKOGE | 64,50 $USUSD | -1,41%-0,92 $US | 22,4K $US | 218M $US | -1,82% | -6,99% | +34,55% | +34,63% | 3,4M | — | 30,98 $US70,93 $US |
| Trust WalletTWT | 0,52 $USUSD | +2,67%0,01 $US | 4,5M $US | 217,6M $US | -8,05% | -7,61% | -39,81% | -65,93% | 416,6M | — | 0,33 $US1,46 $US |
| Legacy Frax DollarFRAX | 0,99 $USUSD | +0,02%0,00 $US | 107,8K $US | 217,5M $US | -0,05% | +0,04% | -0,07% | -0,61% | 219,3M | — | 0,25 $US1,02 $US |
| Axie InfinityAXS | 1,24 $USUSD | +4,98%0,06 $US | 21M $US | 216,3M $US | -3,03% | +34,52% | +53,49% | -44,46% | 174,8M | 270M | 0,81 $US2,94 $US |
| crvUSDCRVUSD | 1,00 $USUSD | +0,03%0,00 $US | 11,4M $US | 212,4M $US | -0,02% | -0,03% | -0,2% | +0,25% | 212,5M | — | 0,99 $US1,00 $US |
| USXUSX | 1,00 $USUSD | 0,0%0,00 $US | 1,4M $US | 210,6M $US | -0,02% | -0,01% | +0,06% | -0,11% | 210,7M | — | 0,91 $US1,01 $US |
| Tradable NA Rent Financing Platform SSTNPC0000031 | 1,00 $USUSD | 0,0%0,00 $US | 0,00 $US | 207,5M $US | 0,0% | 0,0% | 0,0% | 0,0% | 207,5M | 400M | 1,00 $US1,00 $US |
| GRX ChainGRX | 21,15 $USUSD | -0,01%-0,00 $US | 2M $US | 201,2M $US | -0,11% | -0,04% | — | — | 9,5M | 10M | 0,00 $US21,30 $US |
| The SandboxSAND | 0,07 $USUSD | -4,37%-0,00 $US | 76,5M $US | 199,7M $US | -13,98% | +86,65% | -37,9% | -74,68% | 2,9B | 3B | 0,03 $US0,23 $US |
| KaminoKMNO | 0,03 $USUSD | -5,51%-0,00 $US | 6,4M $US | 197,8M $US | -14,61% | +32,99% | -38,75% | -51,99% | 5,7B | 10B | 0,01 $US0,07 $US |
| ShuffleSHFL | 0,40 $USUSD | -0,57%-0,00 $US | 747,1K $US | 197,3M $US | -6,3% | +27,59% | +48,46% | +11,71% | 489,5M | 1B | 0,21 $US0,72 $US |
| Convex FinanceCVX | 2,10 $USUSD | +4,09%0,08 $US | 8,8M $US | 196M $US | -8,02% | -1,73% | +30,81% | -35,31% | 93,2M | 100M | 1,06 $US2,86 $US |
| DoubleZero2Z | 0,04 $USUSD | +3,88%0,00 $US | 7,3M $US | 194,2M $US | -16,78% | -21,13% | -68,95% | -88,92% | 5,2B | 10B | 0,03 $US0,29 $US |
| DecentralandMANA | 0,10 $USUSD | +1,63%0,00 $US | 13,2M $US | 188,4M $US | -9,18% | +32,72% | -21,0% | -70,07% | 2B | — | 0,06 $US0,28 $US |
| EUR CoinVertibleEURCV | 1,12 $USUSD | -0,24%-0,00 $US | 14,1M $US | 187,8M $US | -0,45% | -3,78% | -4,77% | -3,31% | 167,8M | — | 1,12 $US1,20 $US |
| USATUSAT | 1,00 $USUSD | 0,0%-0,00 $US | 674K $US | 183,1M $US | -0,04% | -0,08% | — | — | 183,3M | — | 1,00 $US1,01 $US |
| OriginTrailTRAC | 0,41 $USUSD | +0,38%0,00 $US | 4,9M $US | 181,3M $US | -15,56% | +28,06% | -5,69% | -18,97% | 447,3M | 500M | 0,25 $US0,81 $US |
| Useless CoinUSELESS | 0,18 $USUSD | -6,89%-0,01 $US | 14,8M $US | 180,4M $US | -18,98% | -21,54% | +183,76% | -50,42% | 999,9M | 1B | 0,03 $US0,42 $US |
| ImmutableIMX | 0,20 $USUSD | +5,84%0,01 $US | 19,6M $US | 178,4M $US | +3,27% | +56,68% | -9,76% | -71,55% | 904,5M | 2B | 0,10 $US0,62 $US |
| AUSDAUSD | 1,00 $USUSD | -0,02%-0,00 $US | 4,9M $US | 175,1M $US | -0,08% | -0,05% | -0,01% | +0,06% | 175,2M | — | 1,00 $US1,00 $US |
| MXMX | 1,89 $USUSD | +0,98%0,02 $US | 6,9M $US | 173,2M $US | +0,82% | +5,38% | -7,31% | -28,4% | 91,8M | — | 1,59 $US2,56 $US |
| NEONEO | 2,44 $USUSD | +1,64%0,04 $US | 3,6M $US | 172,4M $US | -4,47% | +11,93% | — | -60,52% | 70,5M | — | 1,66 $US3,29 $US |
| SonicS | 0,04 $USUSD | +5,03%0,00 $US | 55,2M $US | 171,9M $US | +15,72% | +59,56% | -40,19% | -83,83% | 3,9B | — | 0,02 $US0,23 $US |
| Non-Playable CoinNPC | 0,02 $USUSD | -0,99%-0,00 $US | 2,1M $US | 171,7M $US | -2,06% | +12,72% | — | +19,42% | 8,1B | 8,1B | 0,00 $US0,03 $US |
| OnyxcoinXCN | 0,00 $USUSD | +1,7%0,00 $US | 3,6M $US | 169M $US | -10,87% | +11,11% | +2,32% | -59,43% | 39,6B | 68,9B | 0,00 $US0,01 $US |
| apyUSDAPYUSD | 1,41 $USUSD | +0,05%0,00 $US | 584,5K $US | 167,3M $US | +0,24% | +2,96% | — | — | 118,9M | — | 1,00 $US1,42 $US |
| SwissBorgBORG | 0,17 $USUSD | +0,62%0,00 $US | 195,2K $US | 165,4M $US | -3,43% | -5,33% | -30,76% | -71,35% | 981,4M | 1B | 0,14 $US0,58 $US |
| VisionVSN | 0,04 $USUSD | +1,33%0,00 $US | 1,4M $US | 165,2M $US | -2,26% | +4,49% | -51,22% | -63,43% | 3,8B | 4,2B | 0,03 $US0,12 $US |
| ChilizCHZ | 0,02 $USUSD | +3,16%0,00 $US | 15M $US | 164,9M $US | -11,45% | +10,51% | -63,44% | -62,57% | 10,6B | — | 0,01 $US0,06 $US |
| Spiko US T-Bills Money Market FundUSTBL | 1,10 $USUSD | +0,01%0,00 $US | 0,00 $US | 163,2M $US | +0,07% | +0,29% | +2,7% | +3,57% | 148,5M | — | 1,06 $US1,10 $US |
| Tradable APAC Diversified Finance Provider SSTNPC0000033 | 1,00 $USUSD | 0,0%0,00 $US | 0,00 $US | 162,5M $US | 0,0% | 0,0% | 0,0% | 0,0% | 162,5M | 300M | 1,00 $US1,00 $US |
| FartcoinFARTCOIN | 0,16 $USUSD | +0,04%0,00 $US | 28,6M $US | 162,3M $US | -8,12% | +12,5% | — | -74,68% | 999,9M | 1B | 0,11 $US0,27 $US |
| RailgunRAIL | 2,66 $USUSD | +5,97%0,15 $US | 256,3K $US | 159,6M $US | -5,24% | +24,24% | +46,35% | -37,51% | 60M | 100M | 0,91 $US5,22 $US |
| Strategy PP Variable xStockSTRCX | 108,72 $USUSD | +0,18%0,19 $US | 79K $US | 159,4M $US | +0,1% | +3,51% | — | — | 1,5M | — | 75,90 $US109,00 $US |
| BTSE TokenBTSE | 0,97 $USUSD | -0,68%-0,01 $US | 224,9K $US | 157,7M $US | -1,23% | +10,52% | -39,18% | -38,01% | 162,1M | 200M | 0,36 $US1,69 $US |
| cocoCOCO | 0,16 $USUSD | -1,42%-0,00 $US | 41,3K $US | 156,2M $US | -3,25% | -7,68% | +68,79% | — | 1B | 1B | 0,05 $US0,33 $US |
| ZKsyncZK | 0,01 $USUSD | +19,53%0,00 $US | 68,9M $US | 153,4M $US | +12,29% | +45,24% | -51,52% | -74,79% | 10,8B | 21B | 0,01 $US0,08 $US |
| GoMining TokenGOMINING | 0,38 $USUSD | +0,03%0,00 $US | 14,2M $US | 153,1M $US | -6,36% | +6,79% | -24,89% | -19,55% | 402,9M | 436,9M | 0,24 $US0,51 $US |
| ApeCoinAPE | 0,15 $USUSD | +7,14%0,01 $US | 18,3M $US | 152,5M $US | -9,97% | +9,39% | -22,5% | -73,34% | 1B | 1B | 0,08 $US0,48 $US |
| Circle Internet Group (bStocks Tokenized Stock)CRCLB | 85,33 $USUSD | +4,03%3,35 $US | 27,1M $US | 151,9M $US | +4,09% | -8,06% | — | — | 1,8M | — | 60,30 $US105,41 $US |
| BUILDonB | 0,15 $USUSD | +0,11%0,00 $US | 3,2M $US | 149,5M $US | -13,86% | -21,78% | +12,33% | -39,58% | 1B | 1B | 0,09 $US0,64 $US |
| GUSDGUSD | 1,00 $USUSD | -0,01%-0,00 $US | 184,1K $US | 149,4M $US | -0,06% | -0,1% | — | -0,15% | 149,8M | — | 1,00 $US1,00 $US |
| SentientSENT | 0,02 $USUSD | -17,39%-0,00 $US | 22,8M $US | 148,2M $US | -3,52% | +39,06% | — | — | 7,2B | 34,4B | 0,02 $US0,03 $US |
| AIOZ NetworkAIOZ | 0,11 $USUSD | +6,78%0,01 $US | 8,3M $US | 146,8M $US | +3,89% | +61,39% | +30,49% | -57,29% | 1,3B | — | 0,05 $US0,24 $US |
| DGrid AIDGAI | 0,97 $USUSD | -0,22%-0,00 $US | 18,1M $US | 145,4M $US | +5,98% | +27,21% | — | — | 150M | 1B | 0,38 $US1,14 $US |
| eCashXEC | 0,00 $USUSD | -0,84%-0,00 $US | 3,6M $US | 145,1M $US | -11,64% | -3,14% | -31,29% | -60,25% | 20,1T | 21T | 0,00 $US0,00 $US |
| SuperVerseSUPER | 0,22 $USUSD | -3,23%-0,01 $US | 8,4M $US | 142,7M $US | -6,7% | +79,37% | — | -61,37% | 650,2M | 1B | 0,18 $US0,28 $US |
| SynthetixSNX | 0,24 $USUSD | +5,29%0,01 $US | 6,6M $US | 142,2M $US | -3,42% | +14,9% | -40,33% | -80,79% | 581M | — | 0,19 $US2,29 $US |
| BedrockBR | 0,48 $USUSD | -7,7%-0,04 $US | 5,3M $US | 141,8M $US | -23,68% | +56,88% | +692,0% | +551,54% | 296,7M | 1B | 0,05 $US1,35 $US |
| OrcaORCA | 2,32 $USUSD | -5,05%-0,13 $US | 29,5M $US | 140,9M $US | +29,75% | +64,33% | — | +14,51% | 60,8M | 100M | 1,96 $US3,33 $US |
| 1INCH1INCH | 0,10 $USUSD | +1,73%0,00 $US | 6,8M $US | 137,5M $US | -4,55% | +7,91% | -30,64% | -61,35% | 1,4B | 1,5B | 0,07 $US0,22 $US |
| liumSN51 | 28,12 $USUSD | +1,55%0,34 $US | 902,3K $US | 137M $US | +3,04% | +16,32% | +132,4% | +41,22% | 4,9M | 21M | 0,10 $US30,59 $US |
| UltimaULTIMA | 1 604,62 $USUSD | -0,15%-1,73 $US | 6,6M $US | 135,9M $US | -7,84% | -22,01% | -72,76% | -63,64% | 84,7K | 100K | 1,6K $US7K $US |
| StrongholdSHX | 0,01 $USUSD | +14,15%0,00 $US | 1,7M $US | 135,3M $US | +2,87% | +92,31% | — | -48,45% | 18,5B | 100B | 0,01 $US0,01 $US |
| MetaDAOMETA | 5,91 $USUSD | +2,35%0,13 $US | 1,8M $US | 134,1M $US | +0,23% | +20,47% | -17,99% | -8,04% | 22,7M | — | 2,09 $US10,47 $US |
| JPY CoinJPYC | 0,01 $USUSD | +0,22%0,00 $US | 484,6K $US | 133,8M $US | -0,32% | -3,34% | -1,55% | — | 21,3B | — | 0,01 $US0,02 $US |
| BeamBEAM | 0,00 $USUSD | -2,36%-0,00 $US | 14,5M $US | 133,2M $US | +20,45% | +67,95% | — | -70,38% | 51,3B | 58,5B | 0,00 $US0,00 $US |
| edgeXEDGE | 0,37 $USUSD | +2,05%0,01 $US | 3,6M $US | 130,7M $US | -23,24% | -37,8% | — | — | 350M | 1B | 0,24 $US1,51 $US |
| Quack AIQ | 0,03 $USUSD | +4,58%0,00 $US | 16,5M $US | 129,1M $US | +25,29% | +7,39% | — | +2,22% | 4,7B | 10B | 0,01 $US0,06 $US |
| HumanityH | 0,06 $USUSD | -4,01%-0,00 $US | 2,8M $US | 128,9M $US | -13,28% | -24,41% | -63,57% | -9,14% | 2,1B | 10B | 0,05 $US0,71 $US |
| CASHCASH | 1,00 $USUSD | -0,01%-0,00 $US | 9,1M $US | 127,3M $US | -0,07% | -0,07% | — | -0,05% | 127,5M | — | 1,00 $US1,01 $US |
| JPYSCJPYSC | 0,01 $USUSD | -0,12%-0,00 $US | 0,00 $US | 126,6M $US | -0,28% | -3,1% | — | — | 20B | — | 0,01 $US0,01 $US |
Aucun actif trouvé
Essayez une autre recherche ou supprimez les filtres.
Note sur les donnéesLes cours indicatifs des cryptomonnaies peuvent être différés et varier selon les plateformes. Les marchés crypto fonctionnent en continu ; les frais, les spreads, la liquidité et les modalités de conservation peuvent avoir une incidence sur le cours qui vous est proposé. CoinGecko
Questions fréquentes
Les cours des cryptomonnaies sont-ils affichés en temps réel ?
Considérez ces valeurs comme les derniers cours indicatifs disponibles, non comme des prix exécutables. Vérifiez la date et l’indication de délai. Les cryptomonnaies se négocient en continu : le prix d’une plateforme peut évoluer entre l’actualisation des données et votre ordre.
Pourquoi les cours diffèrent-ils selon les plateformes ?
Les cryptomonnaies ne se négocient pas sur une bourse centrale unique. Chaque plateforme possède ses propres acheteurs, vendeurs, liquidité, paires, écarts entre achat et vente et carnets d’ordres. Les différences sont généralement plus faibles pour les actifs très liquides et peuvent être plus marquées pour les actifs moins liquides.
Que signifie la capitalisation d’une cryptomonnaie ?
La capitalisation correspond généralement au cours indicatif multiplié par l’offre en circulation. Elle permet de comparer la taille relative des cryptomonnaies. Elle ne représente toutefois ni le montant réellement investi ni la somme que tous les détenteurs pourraient récupérer sans faire baisser le cours.
Quelle est la différence entre l’offre en circulation et l’offre maximale ?
L’offre en circulation estime le nombre d’unités actuellement disponibles. L’offre maximale désigne la limite prévue par le protocole lorsqu’elle existe. Aucune de ces données ne suffit à expliquer les émissions futures, les déblocages programmés, les unités perdues ou la répartition de la détention.
Les cours suffisent-ils pour choisir une cryptomonnaie ?
Non. Le cours et les performances récentes ne sont que des points de départ. Évaluez aussi la liquidité, les mécanismes d’offre, l’utilité et la sécurité du projet, la conservation, les frais, la réglementation et la fiscalité. N’investissez qu’une somme dont la perte resterait supportable.
Articles connexes
Newsletter gratuite
Vous êtes stressé par l'argent ?
Rejoignez Financera Stacks - Votre guide hebdomadaire pour maîtriser les bases de l'argent, générer des revenus supplémentaires et créer une vie où l'argent travaille pour vous.